MORAVIAFROST - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+31.25%	0
30.12.1997					1.60		12	8
29.12.1997						+3.00%	0
23.12.1997						0.00%	0
22.12.1997						+100.00%	0
19.12.1997					1.00	-50.00%	3	3
18.12.1997						-33.33%	0
17.12.1997						-25.00%	0
16.12.1997						-5.88%	0
15.12.1997						-5.55%	0
12.12.1997						-10.00%	0
11.12.1997						-16.66%	0
10.12.1997						-14.28%	0
9.12.1997						-4.50%	0
8.12.1997						-8.37%	0
5.12.1997						-11.11%	0
4.12.1997						-10.00%	0
3.12.1997						-9.09%	0
2.12.1997						-2.91%	0
1.12.1997						-5.58%	0
28.11.1997						-7.69%	0
27.11.1997						-7.14%	0
26.11.1997						-6.66%	0
25.11.1997						-6.25%	0
24.11.1997						-5.88%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						-5.55%	0
17.11.1997						-2.70%	0
14.11.1997						-2.63%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						-9.52%	0
10.11.1997						-8.69%	0
7.11.1997						-8.00%	0
6.11.1997						-7.40%	0
5.11.1997						-10.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						+488.23%	0
20.10.1997						-5.55%	0
17.10.1997						-5.26%	0
16.10.1997						-9.52%	0
15.10.1997						-8.69%	0
14.10.1997						-8.00%	0
13.10.1997						-7.40%	0
10.10.1997						-10.00%	0
9.10.1997						-9.09%	0
8.10.1997						-8.33%	0
7.10.1997						0.00%	0
6.10.1997						+1.40%	0
3.10.1997					35.50	-1.38%	213	6
2.10.1997						0.00%	0
1.10.1997						+1.40%	0
30.9.1997					35.50	-1.38%	533	15
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997					36.00	0.00%	288	8
24.9.1997						0.00%	0
23.9.1997					36.00	0.00%	216	6
22.9.1997						+2.85%	0
19.9.1997					35.00	-2.77%	210	6
18.9.1997						+5.88%	0
17.9.1997					34.00	-1.44%	102	3
16.9.1997					34.50	-4.16%	1 001	29
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						+4.34%	0
10.9.1997					34.50	-4.16%	138	4
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997					36.00	0.00%	288	8
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997					36.00	0.00%	540	15
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+4.34%	0
21.8.1997					34.50	-4.16%	276	8
20.8.1997					36.00	0.00%	324	9
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+7.93%	0
9.7.1997						+5.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-9.09%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						-5.71%	0
5.6.1997						-2.77%	0
4.6.1997					36.00	0.00%	144	4
3.6.1997						0.00%	0
2.6.1997						-4.00%	0
30.5.1997	57.00	-4.76%	570	10	37.50	-3.84%	563	15
29.5.1997	59.85	+5.00%	1 556	26	39.00	-4.87%	234	6
28.5.1997	57.00	+4.12%	798	14		+9.18%	0
27.5.1997	54.74	-4.99%	821	15		-3.96%	0
26.5.1997	57.62	+4.99%	634	11	39.10	+0.25%	313	8
23.5.1997	54.88	-4.98%	823	15		0.00%	0
22.5.1997	57.76	-5.00%	578	10		-8.66%	0
21.5.1997	60.80	-5.00%	608	10		0.00%	0
20.5.1997	64.00	+1.74%	384	6		-0.85%	0
19.5.1997	62.90	-1.71%	629	10		+2.30%	0
16.5.1997	64.00	-4.47%	1 216	19	42.10	0.00%	884	21
15.5.1997	67.00	+1.28%	335	5		0.00%	0
14.5.1997	66.15	+5.00%	0	0	42.10	-8.47%	926	22
13.5.1997	63.00	+5.00%	0	0		-9.80%	0
12.5.1997	60.00	0.00%	0	0		-8.92%	0
9.5.1997	60.00	0.00%	0	0		-9.96%	0
7.5.1997	60.00	0.00%	0	0		0.00%	0
6.5.1997	60.00	0.00%	0	0		0.00%	0
5.5.1997	60.00	0.00%	0	0		0.00%	0
2.5.1997	60.00	0.00%	0	0		0.00%	0
30.4.1997	60.00	0.00%	0	0		0.00%	0
29.4.1997	60.00	-4.30%	1 920	32		0.00%	0
28.4.1997	62.70	-5.00%	502	8	62.20	-7.16%	249	4
25.4.1997	66.00	0.00%	1 848	28	67.00	+1.36%	1 675	25
24.4.1997	66.00	0.00%	0	0		-1.34%	0
23.4.1997	66.00	-2.94%	3 300	50		+0.60%	0
22.4.1997	68.00	0.00%	0	0		+1.01%	0
21.4.1997	68.00	+0.02%	2 380	35		+3.33%	0
18.4.1997	67.98	0.00%	0	0		-0.09%	0
17.4.1997	67.98	0.00%	0	0		+4.68%	0
16.4.1997	67.98	+4.47%	3 399	50	61.00	+7.96%	61	1
15.4.1997	65.07	+4.98%	0	0	56.50	+5.94%	565	10
14.4.1997	61.98	+4.99%	0	0		+6.66%	0
11.4.1997	59.03	+4.99%	2 952	50	50.00	-0.89%	400	8
10.4.1997	56.22	+4.98%	0	0		+1.91%	0
9.4.1997	53.55	+5.00%	0	0		0.00%	0
8.4.1997	51.00	0.00%	0	0		0.00%	0
7.4.1997	51.00	0.00%	0	0		-1.00%	0
4.4.1997	51.00	0.00%	612	12	50.00	+0.74%	900	18
3.4.1997	51.00	-4.76%	765	15		+4.48%	0
2.4.1997	53.55	+5.00%	0	0		0.00%	0
1.4.1997	51.00	0.00%	0	0		+3.26%	0
28.3.1997	51.00	-4.51%	153	3		0.00%	0
27.3.1997	53.41	-4.99%	267	5		+4.42%	0
26.3.1997	56.22	+4.98%	0	0		+4.50%	0
25.3.1997	53.55	+5.00%	0	0		+4.59%	0
24.3.1997	51.00	+1.83%	714	14		+4.40%	0
21.3.1997	50.08	+4.98%	0	0		0.00%	0
20.3.1997	47.70	-4.99%	0	0		0.00%	0
19.3.1997	50.21	0.00%	0	0		0.00%	0
18.3.1997	50.21	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›