MORAVIAFROST - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					42.10	0.00%	6 231	148
20.12.2001					42.10	+1.20%	8 169	194
19.12.2001					41.60	-1.42%	3 485	83
18.12.2001					42.20	+0.47%	7 357	175
17.12.2001					42.00	0.00%	2 478	59
14.12.2001					42.00	0.00%	840	20
13.12.2001					42.00	0.00%	2 352	56
12.12.2001					42.00	0.00%	168	4
11.12.2001					42.00	0.00%	1 008	24
10.12.2001					42.00	0.00%	588	14
7.12.2001					42.00	0.00%	588	14
6.12.2001					42.00	0.00%	378	9
5.12.2001					42.00	0.00%	1 848	44
4.12.2001					42.00	0.00%	0	0
3.12.2001					42.00	-0.23%	3 739	89
30.11.2001					42.10	-0.23%	337	8
29.11.2001					42.20	0.00%	1 460	35
28.11.2001					42.20	+0.23%	0	0
27.11.2001					42.10	0.00%	842	20
26.11.2001					42.10	0.00%	1 516	36
23.11.2001					42.10	0.00%	0	0
22.11.2001					42.10	0.00%	0	0
21.11.2001					42.10	+0.23%	253	6
20.11.2001					42.00	0.00%	630	15
19.11.2001					42.00	0.00%	2 226	53
16.11.2001					42.00	0.00%	336	8
15.11.2001					42.00	+5.00%	798	19
14.11.2001					40.00	0.00%	0	0
13.11.2001					40.00	0.00%	0	0
12.11.2001					40.00	0.00%	0	0
9.11.2001					40.00	0.00%	0	0
8.11.2001					40.00	-2.43%	0	0
7.11.2001					41.00	0.00%	0	0
6.11.2001					41.00	0.00%	0	0
5.11.2001					41.00	-2.38%	0	0
2.11.2001					42.00	0.00%	294	7
1.11.2001					42.00	0.00%	252	6
31.10.2001					42.00	0.00%	0	0
30.10.2001					42.00	0.00%	0	0
29.10.2001					42.00	0.00%	504	12
26.10.2001					42.00	0.00%	378	9
25.10.2001					42.00	0.00%	0	0
24.10.2001					42.00	0.00%	630	15
23.10.2001					42.00	0.00%	1 008	24
22.10.2001					42.00	0.00%	252	6
19.10.2001					42.00	0.00%	252	6
18.10.2001					42.00	-0.23%	0	0
17.10.2001					42.10	-0.23%	1 012	24
16.10.2001					42.20	0.00%	0	0
15.10.2001					42.20	0.00%	0	0
12.10.2001					42.20	+0.23%	0	0
11.10.2001					42.10	-0.23%	168	4
10.10.2001					42.20	0.00%	633	15
9.10.2001					42.20	0.00%	675	16
8.10.2001					42.20	0.00%	0	0
5.10.2001					42.20	0.00%	0	0
4.10.2001					42.20	+0.23%	0	0
3.10.2001					42.10	-0.23%	970	23
2.10.2001					42.20	+0.47%	0	0
1.10.2001					42.00	0.00%	0	0
27.9.2001					42.00	0.00%	0	0
26.9.2001					42.00	0.00%	0	0
25.9.2001					42.00	0.00%	378	9
24.9.2001					42.00	0.00%	0	0
21.9.2001					42.00	0.00%	798	19
20.9.2001					42.00	0.00%	0	0
19.9.2001					42.00	0.00%	0	0
18.9.2001					42.00	0.00%	0	0
17.9.2001					42.00	0.00%	252	6
14.9.2001					42.00	0.00%	0	0
13.9.2001					42.00	0.00%	0	0
12.9.2001					42.00	0.00%	0	0
11.9.2001					42.00	0.00%	0	0
10.9.2001					42.00	0.00%	0	0
7.9.2001					42.00	0.00%	1 260	30
6.9.2001					42.00	0.00%	0	0
5.9.2001					42.00	0.00%	1 260	30
4.9.2001					42.00	0.00%	0	0
3.9.2001					42.00	0.00%	0	0
31.8.2001					42.00	0.00%	0	0
30.8.2001					42.00	0.00%	0	0
29.8.2001					42.00	0.00%	0	0
28.8.2001					42.00	0.00%	0	0
27.8.2001					42.00	0.00%	0	0
24.8.2001					42.00	0.00%	0	0
23.8.2001					42.00	0.00%	0	0
22.8.2001					42.00	0.00%	630	15
21.8.2001					42.00	0.00%	0	0
20.8.2001					42.00	-3.22%	252	6
17.8.2001					43.40	+5.08%	0	0
16.8.2001					41.30	0.00%	0	0
15.8.2001					41.30	0.00%	330	8
14.8.2001					41.30	0.00%	0	0
13.8.2001					41.30	0.00%	620	15
10.8.2001					41.30	0.00%	0	0
9.8.2001					41.30	0.00%	826	20
8.8.2001					41.30	0.00%	0	0
7.8.2001					41.30	0.00%	0	0
6.8.2001					41.30	0.00%	0	0
3.8.2001					41.30	0.00%	0	0
2.8.2001					41.30	0.00%	1 652	40
1.8.2001					41.30	0.00%	950	23
31.7.2001					41.30	-4.39%	1 776	43
30.7.2001					43.20	0.00%	0	0
27.7.2001					43.20	0.00%	0	0
26.7.2001					43.20	0.00%	0	0
25.7.2001					43.20	0.00%	0	0
24.7.2001					43.20	+4.60%	0	0
23.7.2001					41.30	0.00%	0	0
20.7.2001					41.30	0.00%	330	8
19.7.2001					41.30	0.00%	2 681	65
18.7.2001					41.30	0.00%	0	0
17.7.2001					41.30	+0.24%	0	0
16.7.2001					41.20	+0.24%	247	6
13.7.2001					41.10	-0.24%	329	8
12.7.2001					41.20	0.00%	0	0
11.7.2001					41.20	0.00%	0	0
10.7.2001					41.20	0.00%	0	0
9.7.2001					41.20	0.00%	0	0
4.7.2001					41.20	0.00%	0	0
3.7.2001					41.20	+0.24%	0	0
2.7.2001					41.10	-4.86%	822	20
29.6.2001					43.20	0.00%	4 951 160	123 779
28.6.2001					43.20	0.00%	0	0
27.6.2001					43.20	+4.85%	0	0
26.6.2001					41.20	0.00%	0	0
25.6.2001					41.20	0.00%	165	4
22.6.2001					41.20	0.00%	0	0
21.6.2001					41.20	0.00%	0	0
20.6.2001					41.20	0.00%	0	0
19.6.2001					41.20	0.00%	0	0
18.6.2001					41.20	0.00%	618	15
15.6.2001					41.20	0.00%	0	0
14.6.2001					41.20	0.00%	0	0
13.6.2001					41.20	0.00%	0	0
12.6.2001					41.20	0.00%	0	0
11.6.2001					41.20	+0.24%	0	0
8.6.2001					41.10	0.00%	0	0
7.6.2001					41.10	0.00%	329	8
6.6.2001					41.10	0.00%	1 891	46
5.6.2001					41.10	0.00%	0	0
4.6.2001					41.10	0.00%	0	0
1.6.2001					41.10	0.00%	617	15
31.5.2001					41.10	0.00%	0	0
30.5.2001					41.10	0.00%	84 173	2 053
29.5.2001					41.10	0.00%	0	0
28.5.2001					41.10	0.00%	0	0
25.5.2001					41.10	0.00%	0	0
24.5.2001					41.10	0.00%	0	0
23.5.2001					41.10	0.00%	0	0
22.5.2001					41.10	0.00%	0	0
21.5.2001					41.10	0.00%	0	0
18.5.2001					41.10	0.00%	0	0
17.5.2001					41.10	0.00%	0	0
16.5.2001					41.10	0.00%	0	0
15.5.2001					41.10	0.00%	0	0
14.5.2001					41.10	0.00%	0	0
11.5.2001					41.10	0.00%	0	0
10.5.2001					41.10	0.00%	863	21
9.5.2001					41.10	0.00%	0	0
7.5.2001					41.10	0.00%	0	0
4.5.2001					41.10	0.00%	0	0
3.5.2001					41.10	0.00%	493	12
2.5.2001					41.10	+0.24%	0	0
30.4.2001					41.00	0.00%	0	0
27.4.2001					41.00	0.00%	0	0
26.4.2001					41.00	0.00%	0	0
25.4.2001					41.00	0.00%	0	0
24.4.2001					41.00	0.00%	0	0
23.4.2001					41.00	-0.24%	2 337	57
20.4.2001					41.10	0.00%	1 439	35
19.4.2001					41.10	0.00%	2 055	50
18.4.2001					41.10	0.00%	0	0
17.4.2001					41.10	+0.24%	0	0
13.4.2001					41.00	0.00%	0	0
12.4.2001					41.00	0.00%	0	0
11.4.2001					41.00	0.00%	4 100	100
10.4.2001					41.00	0.00%	615	15
9.4.2001					41.00	0.00%	492	12
6.4.2001					41.00	0.00%	0	0
5.4.2001					41.00	0.00%	615	15
4.4.2001					41.00	0.00%	0	0
3.4.2001					41.00	0.00%	0	0
2.4.2001					41.00	0.00%	0	0
30.3.2001					41.00	0.00%	574	14
29.3.2001					41.00	0.00%	246	6
28.3.2001					41.00	0.00%	492	12
27.3.2001					41.00	0.00%	0	0
26.3.2001					41.00	0.00%	0	0
23.3.2001					41.00	0.00%	0	0
22.3.2001					41.00	0.00%	0	0
21.3.2001					41.00	+1.23%	0	0
20.3.2001					40.50	-1.21%	1 215	30
19.3.2001					41.00	0.00%	0	0
16.3.2001					41.00	0.00%	738	18
15.3.2001					41.00	0.00%	0	0
14.3.2001					41.00	0.00%	0	0
13.3.2001					41.00	0.00%	0	0
12.3.2001					41.00	0.00%	0	0
9.3.2001					41.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›