MORAVIAFROST - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					42.10	0.00%	6 231	148
20.12.2001					42.10	+1.20%	8 169	194
19.12.2001					41.60	-1.42%	3 485	83
18.12.2001					42.20	+0.47%	7 357	175
17.12.2001					42.00	0.00%	2 478	59
14.12.2001					42.00	0.00%	840	20
13.12.2001					42.00	0.00%	2 352	56
12.12.2001					42.00	0.00%	168	4
11.12.2001					42.00	0.00%	1 008	24
10.12.2001					42.00	0.00%	588	14
7.12.2001					42.00	0.00%	588	14
6.12.2001					42.00	0.00%	378	9
5.12.2001					42.00	0.00%	1 848	44
4.12.2001					42.00	0.00%	0	0
3.12.2001					42.00	-0.23%	3 739	89
30.11.2001					42.10	-0.23%	337	8
29.11.2001					42.20	0.00%	1 460	35
28.11.2001					42.20	+0.23%	0	0
27.11.2001					42.10	0.00%	842	20
26.11.2001					42.10	0.00%	1 516	36
‹‹ First 60 Next 20 ›