MORAVIAFROST - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	60.66	0.00%	0	0		+4.25%	0
30.12.1996	60.66	-10.00%	0	0		+6.58%	0
27.12.1996	67.40	0.00%	0	0		0.00%	0
23.12.1996	67.40	-9.98%	0	0		0.00%	0
20.12.1996	74.88	0.00%	0	0		-10.00%	0
19.12.1996	74.88	-10.00%	0	0		0.00%	0
18.12.1996	83.20	0.00%	0	0		0.00%	0
17.12.1996	83.20	0.00%	0	0		-4.25%	0
16.12.1996	83.20	-9.99%	0	0		-1.05%	0
13.12.1996	92.44	0.00%	0	0		-1.38%	0
12.12.1996	92.44	-9.99%	7 950	86		-1.70%	0
11.12.1996	102.71	0.00%	0	0		-0.50%	0
10.12.1996	102.71	0.00%	0	0		-3.18%	0
9.12.1996	102.71	-9.99%	0	0		-7.50%	0
6.12.1996	114.12	0.00%	0	0		-4.62%	0
5.12.1996	114.12	-10.00%	0	0		-2.26%	0
4.12.1996	126.80	0.00%	0	0		-4.45%	0
3.12.1996	126.80	0.00%	0	0		-5.72%	0
2.12.1996	126.80	-9.99%	0	0		-3.36%	0
29.11.1996	140.88	0.00%	0	0		-1.55%	0
28.11.1996	140.88	-9.99%	0	0		0.00%	0
27.11.1996	156.53	0.00%	0	0		-0.03%	0
26.11.1996	156.53	0.00%	0	0		+3.96%	0
25.11.1996	156.53	-9.99%	0	0	132.50	-1.85%	1 988	15
22.11.1996	173.92	0.00%	0	0		+9.31%	0
21.11.1996	173.92	+9.99%	0	0	123.50	-5.00%	741	6
20.11.1996	158.11	0.00%	0	0		+3.04%	0
19.11.1996	158.11	0.00%	0	0		+6.46%	0
18.11.1996	158.11	+9.99%	0	0		0.00%	0
15.11.1996	143.74	0.00%	0	0		+4.86%	0
14.11.1996	143.74	+9.99%	0	0		0.00%	0
13.11.1996	130.68	0.00%	0	0		0.00%	0
12.11.1996	130.68	0.00%	0	0		+4.62%	0
11.11.1996	130.68	+10.00%	0	0	108.00	0.00%	648	6
8.11.1996	118.80	0.00%	0	0		0.00%	0
7.11.1996	118.80	-10.00%	0	0		0.00%	0
6.11.1996	132.00	0.00%	0	0		0.00%	0
5.11.1996	132.00	0.00%	0	0		-9.77%	0
4.11.1996	132.00	0.00%	0	0		0.00%	0
1.11.1996	132.00	0.00%	0	0	119.70	+6.30%	120	1
31.10.1996	132.00	+10.00%	3 960	30	0.00	0.00%	0	0
30.10.1996	120.00	0.00%	0	0	0.00	-2.08%	0	0
29.10.1996	120.00	0.00%	0	0	115.00	+1.41%	1 840	16
25.10.1996	120.00	0.00%	0	0	0.00	+0.71%	0	0
24.10.1996	120.00	0.00%	720	6	0.00	+0.04%	0	0
23.10.1996	120.00	0.00%	0	0	0.00	+0.11%	0	0
22.10.1996	120.00	0.00%	0	0	112.00	+2.61%	2 923	26
21.10.1996	120.00	0.00%	0	0	0.00	+8.25%	0	0
18.10.1996	120.00	0.00%	0	0	101.20	-0.88%	607	6
17.10.1996	120.00	0.00%	1 800	15	102.10	-4.66%	613	6
16.10.1996	120.00	0.00%	0	0		0.00%	0	0
15.10.1996	120.00	0.00%	0	0		0.00%	0	0
14.10.1996	120.00	0.00%	0	0		0.00%	0	0
11.10.1996	120.00	0.00%	0	0	107.10	-4.88%	857	8
10.10.1996	120.00	0.00%	3 000	25		+4.74%	0	0
9.10.1996	120.00	0.00%	0	0	107.50	-1.16%	1 613	15
8.10.1996	120.00	0.00%	0	0		+1.65%	0	0
7.10.1996	120.00	+4.89%	4 440	37	107.00	+4.79%	3 638	34
4.10.1996	114.40	0.00%	0	0	102.10	-4.75%	306	3
3.10.1996	114.40	+10.00%	0	0	107.20	0.00%	1 608	15
2.10.1996	104.00	0.00%	0	0		0.00%	0	0
1.10.1996	104.00	0.00%	0	0		0.00%	0	0
30.9.1996	104.00	+4.00%	1 040	10		+4.99%	0	0
27.9.1996	100.00	0.00%	0	0	102.10	-4.63%	408	4
26.9.1996	100.00	0.00%	0	0		+0.05%	0	0
25.9.1996	100.00	0.00%	0	0		+9.74%	0	0
24.9.1996	100.00	0.00%	0	0		-7.09%	0	0
23.9.1996	100.00	0.00%	0	0	100.00	-2.82%	4 198	40
20.9.1996	100.00	+0.25%	900	9		+9.00%	0	0
19.9.1996	99.75	0.00%	0	0		+10.00%	0	0
18.9.1996	99.75	0.00%	0	0	90.00	-3.00%	2 700	30
17.9.1996	99.75	0.00%	0	0		-3.00%	0	0
16.9.1996	99.75	0.00%	0	0		-5.00%	0	0
13.9.1996	99.75	+5.00%	0	0		-10.00%	0	0
12.9.1996	95.00	0.00%	0	0		0.00%	0	0
11.9.1996	95.00	0.00%	0	0	110.50	+9.00%	3 868	35
10.9.1996	95.00	0.00%	1 520	16		+9.00%	0	0
9.9.1996	95.00	0.00%	0	0		+2.00%	0	0
6.9.1996	95.00	0.00%	0	0		-1.00%	0	0
5.9.1996	95.00	0.00%	0	0	91.50	-9.00%	366	4
4.9.1996	95.00	0.00%	0	0		-5.00%	0	0
3.9.1996	95.00	-5.00%	665	7	106.00	-9.00%	636	6
2.9.1996	100.00	0.00%	0	0		0.00%	0	0
30.8.1996	100.00	0.00%	0	0		0.00%	0	0
29.8.1996	100.00	0.00%	0	0		0.00%	0	0
28.8.1996	100.00	0.00%	0	0	117.00	0.00%	1 755	15
27.8.1996	100.00	0.00%	0	0		0.00%	0	0
26.8.1996	100.00	+1.75%	400	4		0.00%	0	0
23.8.1996	98.28	+5.00%	1 179	12		0.00%	0	0
22.8.1996	93.60	+4.99%	0	0		0.00%	0	0
21.8.1996	89.15	+4.99%	0	0		0.00%	0	0
20.8.1996	84.91	+4.99%	0	0		0.00%	0	0
19.8.1996	80.87	0.00%	0	0		+93.00%	0	0
16.8.1996	80.87	0.00%	0	0	60.50	0.00%	242	4
15.8.1996	80.87	0.00%	0	0		0.00%	0	0
14.8.1996	80.87	0.00%	0	0		-1.00%	0	0
13.8.1996	80.87	-4.99%	2 022	25		+1.00%	0	0
12.8.1996	85.12	-4.98%	766	9	60.10	-5.00%	240	4
9.8.1996	89.59	0.00%	0	0		-9.00%	0	0
8.8.1996	89.59	-4.99%	1 433	16		-5.00%	0	0
7.8.1996	94.30	-4.99%	0	0		0.00%	0	0
6.8.1996	99.26	0.00%	0	0		0.00%	0	0
5.8.1996	99.26	-4.99%	1 390	14	73.10	0.00%	512	7
2.8.1996	104.48	0.00%	0	0	73.00	-9.00%	438	6
1.8.1996	104.48	0.00%	0	0	80.10	+4.00%	641	8
31.7.1996	104.48	-4.99%	836	8		+4.00%	0	0
30.7.1996	109.97	0.00%	0	0	74.50	-4.00%	596	8
29.7.1996	109.97	0.00%	0	0		-9.00%	0	0
26.7.1996	109.97	0.00%	0	0		-9.00%	0	0
25.7.1996	109.97	0.00%	0	0		+7.00%	0	0
24.7.1996	109.97	0.00%	0	0		+3.00%	0	0
23.7.1996	109.97	0.00%	1 430	13	86.00	-9.00%	516	6
22.7.1996	109.97	0.00%	0	0		+6.00%	0	0
19.7.1996	109.97	0.00%	0	0	90.00	-10.00%	1 260	14
18.7.1996	109.97	-4.99%	660	6		-5.00%	0	0
17.7.1996	115.75	-4.99%	1 389	12	105.00	-2.00%	1 260	12
16.7.1996	121.84	-4.99%	4 508	37		0.00%	0	0
15.7.1996	128.25	0.00%	0	0		0.00%	0	0
12.7.1996	128.25	0.00%	0	0		0.00%	0	0
11.7.1996	128.25	-5.00%	3 078	24		0.00%	0	0
10.7.1996	135.00	0.00%	0	0		0.00%	0	0
9.7.1996	135.00	0.00%	0	0		-10.00%	0	0
8.7.1996	135.00	0.00%	0	0		+5.00%	0	0
5.7.1996
4.7.1996	135.00	0.00%	2 700	20	113.50	-7.00%	2 270	20
3.7.1996	135.00	0.00%	0	0		+1.00%	0	0
2.7.1996	135.00	0.00%	405	3		0.00%	0	0
1.7.1996	135.00	-0.82%	945	7		0.00%	0	0
28.6.1996	136.12	0.00%	0	0		0.00%	0	0
27.6.1996	136.12	0.00%	0	0		0.00%	0	0
26.6.1996	136.12	-4.99%	5 036	37	121.00	-10.00%	1 452	12
25.6.1996	143.28	0.00%	0	0		-2.00%	0	0
24.6.1996	143.28	-4.99%	430	3		+2.00%	0	0
21.6.1996	150.82	+4.99%	0	0	134.00	-1.00%	1 608	12
20.6.1996	143.64	0.00%	0	0	135.00	0.00%	1 485	11
19.6.1996	143.64	-5.00%	575	4	135.00	-1.00%	5 536	41
18.6.1996	151.20	+0.13%	7 560	50	135.00	+1.00%	3 280	24
17.6.1996	151.00	+0.66%	1 057	7		+1.00%	0	0
14.6.1996	150.00	0.00%	3 450	23		+21.00%	0	0
13.6.1996	150.00	0.00%	0	0	111.30	+1.00%	3 005	27
12.6.1996	150.00	0.00%	0	0	110.00	-10.00%	440	4
11.6.1996	150.00	0.00%	0	0	122.00	+2.00%	1 464	12
10.6.1996	150.00	0.00%	0	0	120.10	-4.00%	480	4
7.6.1996	150.00	0.00%	0	0		-7.00%	0	0
6.6.1996	150.00	0.00%	0	0		-1.00%	0	0
5.6.1996	150.00	0.00%	0	0	135.70	-10.00%	1 493	11
4.6.1996	150.00	-4.76%	1 200	8		0.00%	0	0
3.6.1996	157.50	+5.00%	0	0	150.00	0.00%	1 200	8
31.5.1996	150.00	0.00%	0	0		0.00%	0	0
30.5.1996	150.00	0.00%	0	0		0.00%	0	0
29.5.1996	150.00	+3.86%	600	4	150.00	0.00%	2 100	14
28.5.1996	144.42	0.00%	0	0		0.00%	0	0
27.5.1996	144.42	+4.99%	2 888	20		0.00%	0	0
24.5.1996	137.55	0.00%	0	0		+5.00%	0	0
23.5.1996	137.55	0.00%	0	0	142.50	-5.00%	570	4
22.5.1996	137.55	+5.00%	2 613	19		+4.00%	0	0
21.5.1996	131.00	0.00%	0	0	144.00	-1.00%	2 160	15
20.5.1996	131.00	+4.80%	524	4		+18.00%	0	0
17.5.1996	125.00	+3.30%	500	4		-1.00%	0	0
16.5.1996	121.00	0.00%	0	0		0.00%	0	0
15.5.1996	121.00	0.00%	0	0		0.00%	0	0
14.5.1996	121.00	-4.51%	1 089	9		0.00%	0	0
13.5.1996	126.72	-4.99%	0	0	125.00	0.00%	750	6
10.5.1996	133.38	-5.00%	1 067	8		-6.00%	0	0
9.5.1996	140.40	-4.99%	2 527	18		-5.00%	0	0
7.5.1996	147.78	-4.99%	8 571	58	140.10	+2.00%	140	1
6.5.1996	155.55	-4.99%	4 667	30	142.00	-3.00%	9 248	67
3.5.1996	163.73	-4.99%	6 549	40		-10.00%	0	0
2.5.1996	172.34	-4.99%	1 034	6	157.70	-9.00%	2 050	13
30.4.1996	181.41	-4.99%	3 628	20		-10.00%	0	0
29.4.1996	190.95	-5.00%	1 719	9		-10.00%	0	0
26.4.1996	201.00	-4.73%	4 221	21		-10.00%	0	0
25.4.1996	211.00	-4.95%	633	3		-8.00%	0	0
24.4.1996	222.00	-4.72%	2 664	12		-5.00%	0	0
23.4.1996	233.00	-4.89%	1 398	6		-3.00%	0	0
22.4.1996	245.00	0.00%	0	0	279.50	0.00%	13 975	50
19.4.1996	245.00	-4.66%	980	4		+11.00%	0	0
18.4.1996	257.00	-4.81%	20 046	78		-10.00%	0	0
17.4.1996	270.00	-4.92%	19 170	71	279.00	+10.00%	6 417	23
16.4.1996	284.00	+4.79%	1 988	7	254.00	0.00%	1 778	7
15.4.1996	271.00	-4.91%	1 084	4		-10.00%	0	0
12.4.1996	285.00	0.00%	0	0		+4.00%	0	0
11.4.1996	285.00	0.00%	0	0		-4.00%	0	0
10.4.1996	285.00	0.00%	0	0		+4.00%	0	0
9.4.1996	285.00	-4.68%	8 265	29		+1.00%	0	0
5.4.1996	299.00	0.00%	0	0		+5.00%	0	0
4.4.1996	299.00	-4.77%	3 289	11		0.00%	0	0
3.4.1996	314.00	-4.84%	1 256	4	256.50	-5.00%	1 026	4
2.4.1996	330.00	+4.43%	14 190	43	270.00	-4.00%	5 670	21
1.4.1996	316.00	+4.98%	2 528	8	291.00	+6.00%	3 374	12
29.3.1996	301.00	+4.87%	3 010	10		+2.00%	0	0
28.3.1996	287.00	-4.96%	5 740	20	261.00	-10.00%	1 827	7
27.3.1996	302.00	0.00%	0	0		-6.00%	0	0
26.3.1996	302.00	-4.73%	4 530	15	310.00	-2.00%	8 060	26
25.3.1996	317.00	-4.80%	1 268	4	310.00	-4.00%	22 514	71
22.3.1996	333.00	-4.85%	9 990	30	330.00	+1.00%	16 500	50
21.3.1996	350.00	+2.63%	7 350	21	355.00	0.00%	10 827	33
20.3.1996	341.00	0.00%	0	0		-3.00%	0	0
19.3.1996	341.00	0.00%	0	0		-3.00%	0	0
18.3.1996	341.00	-4.74%	13 640	40		+2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›