MORAVIAFROST - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199660.660.00%00+4.25%0
30.12.199660.66-10.00%00+6.58%0
27.12.199667.400.00%000.00%0
23.12.199667.40-9.98%000.00%0
20.12.199674.880.00%00-10.00%0
19.12.199674.88-10.00%000.00%0
18.12.199683.200.00%000.00%0
17.12.199683.200.00%00-4.25%0
16.12.199683.20-9.99%00-1.05%0
13.12.199692.440.00%00-1.38%0
12.12.199692.44-9.99%7 95086-1.70%0
11.12.1996102.710.00%00-0.50%0
10.12.1996102.710.00%00-3.18%0
9.12.1996102.71-9.99%00-7.50%0
6.12.1996114.120.00%00-4.62%0
5.12.1996114.12-10.00%00-2.26%0
4.12.1996126.800.00%00-4.45%0
3.12.1996126.800.00%00-5.72%0
2.12.1996126.80-9.99%00-3.36%0
29.11.1996140.880.00%00-1.55%0
28.11.1996140.88-9.99%000.00%0
27.11.1996156.530.00%00-0.03%0
26.11.1996156.530.00%00+3.96%0
25.11.1996156.53-9.99%00132.50-1.85%1 98815
22.11.1996173.920.00%00+9.31%0
21.11.1996173.92+9.99%00123.50-5.00%7416
20.11.1996158.110.00%00+3.04%0
19.11.1996158.110.00%00+6.46%0
18.11.1996158.11+9.99%000.00%0
15.11.1996143.740.00%00+4.86%0
14.11.1996143.74+9.99%000.00%0
13.11.1996130.680.00%000.00%0
12.11.1996130.680.00%00+4.62%0
11.11.1996130.68+10.00%00108.000.00%6486
8.11.1996118.800.00%000.00%0
7.11.1996118.80-10.00%000.00%0
6.11.1996132.000.00%000.00%0
5.11.1996132.000.00%00-9.77%0
4.11.1996132.000.00%000.00%0
1.11.1996132.000.00%00119.70+6.30%1201
31.10.1996132.00+10.00%3 960300.000.00%00
30.10.1996120.000.00%000.00-2.08%00
29.10.1996120.000.00%00115.00+1.41%1 84016
25.10.1996120.000.00%000.00+0.71%00
24.10.1996120.000.00%72060.00+0.04%00
23.10.1996120.000.00%000.00+0.11%00
22.10.1996120.000.00%00112.00+2.61%2 92326
21.10.1996120.000.00%000.00+8.25%00
18.10.1996120.000.00%00101.20-0.88%6076
17.10.1996120.000.00%1 80015102.10-4.66%6136
16.10.1996120.000.00%000.00%00
15.10.1996120.000.00%000.00%00
14.10.1996120.000.00%000.00%00
11.10.1996120.000.00%00107.10-4.88%8578
10.10.1996120.000.00%3 00025+4.74%00
9.10.1996120.000.00%00107.50-1.16%1 61315
8.10.1996120.000.00%00+1.65%00
7.10.1996120.00+4.89%4 44037107.00+4.79%3 63834
4.10.1996114.400.00%00102.10-4.75%3063
3.10.1996114.40+10.00%00107.200.00%1 60815
2.10.1996104.000.00%000.00%00
1.10.1996104.000.00%000.00%00
30.9.1996104.00+4.00%1 04010+4.99%00
27.9.1996100.000.00%00102.10-4.63%4084
26.9.1996100.000.00%00+0.05%00
25.9.1996100.000.00%00+9.74%00
24.9.1996100.000.00%00-7.09%00
23.9.1996100.000.00%00100.00-2.82%4 19840
20.9.1996100.00+0.25%9009+9.00%00
19.9.199699.750.00%00+10.00%00
18.9.199699.750.00%0090.00-3.00%2 70030
17.9.199699.750.00%00-3.00%00
16.9.199699.750.00%00-5.00%00
13.9.199699.75+5.00%00-10.00%00
12.9.199695.000.00%000.00%00
11.9.199695.000.00%00110.50+9.00%3 86835
10.9.199695.000.00%1 52016+9.00%00
9.9.199695.000.00%00+2.00%00
6.9.199695.000.00%00-1.00%00
5.9.199695.000.00%0091.50-9.00%3664
4.9.199695.000.00%00-5.00%00
3.9.199695.00-5.00%6657106.00-9.00%6366
2.9.1996100.000.00%000.00%00
30.8.1996100.000.00%000.00%00
29.8.1996100.000.00%000.00%00
28.8.1996100.000.00%00117.000.00%1 75515
27.8.1996100.000.00%000.00%00
26.8.1996100.00+1.75%40040.00%00
23.8.199698.28+5.00%1 179120.00%00
22.8.199693.60+4.99%000.00%00
21.8.199689.15+4.99%000.00%00
20.8.199684.91+4.99%000.00%00
19.8.199680.870.00%00+93.00%00
16.8.199680.870.00%0060.500.00%2424
15.8.199680.870.00%000.00%00
14.8.199680.870.00%00-1.00%00
13.8.199680.87-4.99%2 02225+1.00%00
12.8.199685.12-4.98%766960.10-5.00%2404
9.8.199689.590.00%00-9.00%00
8.8.199689.59-4.99%1 43316-5.00%00
7.8.199694.30-4.99%000.00%00
6.8.199699.260.00%000.00%00
5.8.199699.26-4.99%1 3901473.100.00%5127
2.8.1996104.480.00%0073.00-9.00%4386
1.8.1996104.480.00%0080.10+4.00%6418
31.7.1996104.48-4.99%8368+4.00%00
30.7.1996109.970.00%0074.50-4.00%5968
29.7.1996109.970.00%00-9.00%00
26.7.1996109.970.00%00-9.00%00
25.7.1996109.970.00%00+7.00%00
24.7.1996109.970.00%00+3.00%00
23.7.1996109.970.00%1 4301386.00-9.00%5166
22.7.1996109.970.00%00+6.00%00
19.7.1996109.970.00%0090.00-10.00%1 26014
18.7.1996109.97-4.99%6606-5.00%00
17.7.1996115.75-4.99%1 38912105.00-2.00%1 26012
16.7.1996121.84-4.99%4 508370.00%00
15.7.1996128.250.00%000.00%00
12.7.1996128.250.00%000.00%00
11.7.1996128.25-5.00%3 078240.00%00
10.7.1996135.000.00%000.00%00
9.7.1996135.000.00%00-10.00%00
8.7.1996135.000.00%00+5.00%00
5.7.1996
4.7.1996135.000.00%2 70020113.50-7.00%2 27020
3.7.1996135.000.00%00+1.00%00
2.7.1996135.000.00%40530.00%00
1.7.1996135.00-0.82%94570.00%00
28.6.1996136.120.00%000.00%00
27.6.1996136.120.00%000.00%00
26.6.1996136.12-4.99%5 03637121.00-10.00%1 45212
25.6.1996143.280.00%00-2.00%00
24.6.1996143.28-4.99%4303+2.00%00
21.6.1996150.82+4.99%00134.00-1.00%1 60812
20.6.1996143.640.00%00135.000.00%1 48511
19.6.1996143.64-5.00%5754135.00-1.00%5 53641
18.6.1996151.20+0.13%7 56050135.00+1.00%3 28024
17.6.1996151.00+0.66%1 0577+1.00%00
14.6.1996150.000.00%3 45023+21.00%00
13.6.1996150.000.00%00111.30+1.00%3 00527
12.6.1996150.000.00%00110.00-10.00%4404
11.6.1996150.000.00%00122.00+2.00%1 46412
10.6.1996150.000.00%00120.10-4.00%4804
7.6.1996150.000.00%00-7.00%00
6.6.1996150.000.00%00-1.00%00
5.6.1996150.000.00%00135.70-10.00%1 49311
4.6.1996150.00-4.76%1 20080.00%00
3.6.1996157.50+5.00%00150.000.00%1 2008
31.5.1996150.000.00%000.00%00
30.5.1996150.000.00%000.00%00
29.5.1996150.00+3.86%6004150.000.00%2 10014
28.5.1996144.420.00%000.00%00
27.5.1996144.42+4.99%2 888200.00%00
24.5.1996137.550.00%00+5.00%00
23.5.1996137.550.00%00142.50-5.00%5704
22.5.1996137.55+5.00%2 61319+4.00%00
21.5.1996131.000.00%00144.00-1.00%2 16015
20.5.1996131.00+4.80%5244+18.00%00
17.5.1996125.00+3.30%5004-1.00%00
16.5.1996121.000.00%000.00%00
15.5.1996121.000.00%000.00%00
14.5.1996121.00-4.51%1 08990.00%00
13.5.1996126.72-4.99%00125.000.00%7506
10.5.1996133.38-5.00%1 0678-6.00%00
9.5.1996140.40-4.99%2 52718-5.00%00
7.5.1996147.78-4.99%8 57158140.10+2.00%1401
6.5.1996155.55-4.99%4 66730142.00-3.00%9 24867
3.5.1996163.73-4.99%6 54940-10.00%00
2.5.1996172.34-4.99%1 0346157.70-9.00%2 05013
30.4.1996181.41-4.99%3 62820-10.00%00
29.4.1996190.95-5.00%1 7199-10.00%00
26.4.1996201.00-4.73%4 22121-10.00%00
25.4.1996211.00-4.95%6333-8.00%00
24.4.1996222.00-4.72%2 66412-5.00%00
23.4.1996233.00-4.89%1 3986-3.00%00
22.4.1996245.000.00%00279.500.00%13 97550
19.4.1996245.00-4.66%9804+11.00%00
18.4.1996257.00-4.81%20 04678-10.00%00
17.4.1996270.00-4.92%19 17071279.00+10.00%6 41723
16.4.1996284.00+4.79%1 9887254.000.00%1 7787
15.4.1996271.00-4.91%1 0844-10.00%00
12.4.1996285.000.00%00+4.00%00
11.4.1996285.000.00%00-4.00%00
10.4.1996285.000.00%00+4.00%00
9.4.1996285.00-4.68%8 26529+1.00%00
5.4.1996299.000.00%00+5.00%00
4.4.1996299.00-4.77%3 289110.00%00
3.4.1996314.00-4.84%1 2564256.50-5.00%1 0264
2.4.1996330.00+4.43%14 19043270.00-4.00%5 67021
1.4.1996316.00+4.98%2 5288291.00+6.00%3 37412
29.3.1996301.00+4.87%3 01010+2.00%00
28.3.1996287.00-4.96%5 74020261.00-10.00%1 8277
27.3.1996302.000.00%00-6.00%00
26.3.1996302.00-4.73%4 53015310.00-2.00%8 06026
25.3.1996317.00-4.80%1 2684310.00-4.00%22 51471
22.3.1996333.00-4.85%9 99030330.00+1.00%16 50050
21.3.1996350.00+2.63%7 35021355.000.00%10 82733
20.3.1996341.000.00%00-3.00%00
19.3.1996341.000.00%00-3.00%00
18.3.1996341.00-4.74%13 64040+2.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec