MORAVIAFROST - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					503.00	0.00%	5 533	11
20.12.1995						+2.00%	0	0
19.12.1995						-2.00%	0	0
18.12.1995					503.00	-2.00%	10 056	20
17.12.1995
15.12.1995	512.00	0.00%	0	0		+1.00%	0	0
14.12.1995	512.00	0.00%	0	0	512.00	+1.00%	3 072	6
13.12.1995	512.00	+0.78%	2 048	4	505.50	-6.00%	8 088	16
12.12.1995	508.00	-4.86%	13 716	27		+2.00%	0	0
11.12.1995	534.00	-0.55%	32 040	60		+5.00%	0	0
8.12.1995	537.00	+4.88%	43 497	81	501.50	-1.00%	9 560	19
7.12.1995	512.00	+1.38%	36 864	72	506.00	0.00%	4 048	8
6.12.1995	505.00	-4.89%	10 605	21	508.50	-1.00%	6 102	12
5.12.1995	531.00	+4.94%	10 620	20	512.00	0.00%	3 072	6
4.12.1995	506.00	+4.97%	0	0		-4.00%	0	0
1.12.1995	482.00	-4.93%	28 438	59		-2.00%	0	0
30.11.1995	507.00	-4.15%	8 619	17		+6.00%	0	0
29.11.1995	529.00	+4.96%	13 754	26	512.00	-7.00%	2 048	4
28.11.1995	504.00	-4.90%	16 128	32		0.00%	0	0
27.11.1995	530.00	+3.11%	21 200	40		+5.00%	0	0
24.11.1995	514.00	-4.99%	0	0		+5.00%	0	0
23.11.1995	541.00	-4.92%	0	0	501.00	-9.00%	3 006	6
22.11.1995	569.00	+4.98%	569 000	1 000	550.00	+10.00%	550	1
21.11.1995	542.00	+4.83%	0	0	500.00	+3.00%	2 000	4
20.11.1995	517.00	+4.86%	20 680	40	501.00	-3.00%	30 456	63
17.11.1995	493.00	-4.82%	21 199	43		-7.00%	0	0
16.11.1995	518.00	+1.56%	7 252	14		+7.00%	0	0
15.11.1995	510.00	-4.85%	33 150	65	501.50	-2.00%	8 526	17
14.11.1995	536.00	+4.89%	0	0	513.50	+2.00%	4 108	8
13.11.1995	511.00	-4.84%	32 193	63	501.00	-7.00%	3 006	6
10.11.1995	537.00	0.00%	8 592	16	536.00	0.00%	10 184	19
9.11.1995	537.00	0.00%	4 296	8		+4.00%	0	0
8.11.1995	537.00	+0.93%	8 055	15	520.00	+1.00%	7 168	14
7.11.1995	532.00	-0.93%	24 472	46	506.00	0.00%	8 096	16
6.11.1995	537.00	0.00%	14 499	27	506.00	-3.00%	506	1
3.11.1995	537.00	-4.95%	37 053	69		+2.00%	0	0
2.11.1995	565.00	-4.88%	0	0	527.00	0.00%	5 129	10
1.11.1995	594.00	+4.39%	35 640	60	512.50	+3.00%	4 613	9
31.10.1995	569.00	+4.98%	34 140	60	500.00	-5.00%	9 500	19
30.10.1995	542.00	-4.91%	13 008	24	524.00	-2.00%	524	1
27.10.1995	570.00	-5.00%	0	0	534.00	+10.00%	13 884	26
26.10.1995	600.00	+1.18%	36 000	60	485.50	-6.00%	2 913	6
25.10.1995	593.00	-4.96%	0	0	522.00	-1.00%	7 734	15
24.10.1995	624.00	0.00%	0	0
23.10.1995	624.00	+4.87%	49 920	80
20.10.1995	595.00	-4.95%	0	0	580.00	0.00%	11 600	20
19.10.1995	626.00	+4.85%	37 560	60		+11.00%	0	0
18.10.1995	597.00	+4.92%	34 029	57	551.00	+3.00%	7 285	14
17.10.1995	569.00	-1.55%	25 605	45	503.00	-1.00%	8 551	17
16.10.1995	578.00	+4.90%	34 680	60		+3.00%	0	0
13.10.1995	551.00	+4.95%	8 265	15	496.00	-6.00%	9 920	20
12.10.1995	525.00	-4.37%	39 900	76		-4.00%	0	0
11.10.1995	549.00	-4.85%	0	0	550.00	+3.00%	55 000	100
10.10.1995	577.00	+4.90%	28 850	50	540.00	-3.00%	21 425	40
9.10.1995	550.00	-4.84%	30 800	56	550.00	-2.00%	11 000	20
6.10.1995	578.00	-4.93%	4 624	8		0.00%	0	0
5.10.1995	608.00	-5.00%	0	0		0.00%	0	0
4.10.1995	640.00	0.00%	51 200	80		0.00%	0	0
3.10.1995	640.00	+1.58%	32 000	50		-3.00%	0	0
2.10.1995	630.00	+5.00%	50 400	80	580.00	-2.00%	4 640	8
29.9.1995	600.00	-1.31%	48 000	80		+7.00%	0	0
28.9.1995	608.00	-5.00%	0	0		-2.00%	0	0
27.9.1995	640.00	+2.40%	38 400	60	580.00	-5.00%	5 622	10
26.9.1995	625.00	+4.86%	35 625	57	589.00	0.00%	2 356	4
25.9.1995	596.00	-4.94%	36 952	62		0.00%	0	0
22.9.1995	627.00	-5.00%	0	0		0.00%	0	0
21.9.1995	660.00	0.00%	0	0
20.9.1995	660.00	0.00%	0	0
19.9.1995	660.00	+4.10%	59 400	90	589.00	-1.00%	14 136	24
18.9.1995	634.00	+4.96%	53 256	84	610.00	-2.00%	52 710	89
15.9.1995	604.00	-4.88%	0	0	601.50	+9.00%	7 218	12
14.9.1995	635.00	+4.95%	31 750	50	550.50	0.00%	43 490	79
13.9.1995	605.00	-4.87%	0	0		0.00%	0	0
12.9.1995	636.00	+4.95%	30 528	48		0.00%	0	0
11.9.1995	606.00	-4.86%	0	0		0.00%	0	0
8.9.1995	637.00	0.00%	0	0	549.00	-10.00%	5 490	10
7.9.1995	637.00	+4.94%	31 850	50		-5.00%	0	0
6.9.1995	607.00	-4.85%	0	0		0.00%	0	0
5.9.1995	638.00	0.00%	31 900	50		+3.00%	0	0
4.9.1995	638.00	+4.93%	29 348	46		+3.00%	0	0
1.9.1995	608.00	-4.85%	10 336	17	601.00	0.00%	9 015	15
31.8.1995	639.00	+4.92%	31 950	50	600.00	+6.00%	3 000	5
30.8.1995	609.00	+5.00%	20 706	34	568.50	+2.00%	5 685	10
29.8.1995	580.00	-0.85%	3 480	6		-3.00%	0	0
28.8.1995	585.00	0.00%	0	0		0.00%	0	0
25.8.1995	585.00	0.00%	2 925	5		0.00%	0	0
24.8.1995	585.00	-3.94%	32 175	55		0.00%	0	0
23.8.1995	609.00	+5.00%	21 315	35		+2.00%	0	0
22.8.1995	580.00	-0.68%	5 220	9	570.00	+4.00%	1 140	2
21.8.1995	584.00	-4.88%	5 840	10	570.00	-4.00%	7 638	14
18.8.1995	614.00	-4.95%	0	0		0.00%	0	0
17.8.1995	646.00	+4.87%	38 760	60		+4.00%	0	0
16.8.1995	616.00	+4.94%	73 920	120		+8.00%	0	0
15.8.1995	587.00	-4.86%	59 874	102	506.50	-8.00%	3 039	6
14.8.1995	617.00	-4.93%	0	0		-4.00%	0	0
11.8.1995	649.00	-4.97%	0	0	525.00	+4.00%	10 350	18
10.8.1995	683.00	-4.87%	0	0		+5.00%	0	0
9.8.1995	718.00	+4.97%	35 900	50		+5.00%	0	0
8.8.1995	684.00	-4.86%	20 520	30	499.00	-5.00%	998	2
7.8.1995	719.00	+4.96%	28 041	39		0.00%	0	0
4.8.1995	685.00	0.00%	0	0		0.00%	0	0
3.8.1995	685.00	+4.90%	41 100	60		0.00%	0	0
2.8.1995	653.00	+4.98%	39 180	60	525.00	+5.00%	2 100	4
1.8.1995	622.00	+4.89%	0	0	500.00	-3.00%	3 000	6
31.7.1995	593.00	+4.95%	10 081	17		0.00%	0	0
28.7.1995	565.00	-4.88%	9 040	16		0.00%	0	0
27.7.1995	594.00	-4.96%	0	0	514.00	-8.00%	2 056	4
26.7.1995	625.00	+4.86%	20 625	33	559.00	0.00%	1 677	3
25.7.1995	596.00	0.00%	41 720	70		0.00%	0	0
24.7.1995	596.00	-4.94%	35 760	60		+5.00%	0	0
21.7.1995	627.00	-5.00%	0	0	532.00	-5.00%	2 128	4
20.7.1995	660.00	-4.89%	46 200	70		-2.00%	0	0
19.7.1995	694.00	+4.99%	15 962	23		-1.00%	0	0
18.7.1995	661.00	+4.92%	30 406	46	577.50	+5.00%	8 663	15
17.7.1995	630.00	+1.77%	31 500	50		0.00%	0	0
14.7.1995	619.00	-4.91%	0	0		0.00%	0	0
13.7.1995	651.00	-4.96%	0	0		0.00%	0	0
12.7.1995	685.00	+4.90%	22 605	33		0.00%	0	0
11.7.1995	653.00	+4.98%	14 366	22		0.00%	0	0
10.7.1995	622.00	0.00%	0	0		+1.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	622.00	+4.89%	30 478	49		-5.00%	0	0
3.7.1995	593.00	-4.96%	0	0		0.00%	0	0
30.6.1995	624.00	+4.87%	0	0		-5.00%	0	0
29.6.1995	595.00	+4.93%	16 065	27	550.00	0.00%	6 600	12
28.6.1995	567.00	0.00%	0	0		+1.00%	0	0
27.6.1995	567.00	0.00%	0	0		+1.00%	0	0
26.6.1995	567.00	+5.00%	39 690	70	536.00	0.00%	7 504	14
23.6.1995	540.00	+4.85%	28 080	52		0.00%	0	0
22.6.1995	515.00	-4.98%	28 325	55		0.00%	0	0
21.6.1995	542.00	0.00%	0	0		0.00%	0	0
20.6.1995	542.00	0.00%	0	0		0.00%	0	0
19.6.1995	542.00	0.00%	0	0		0.00%	0	0
16.6.1995	542.00	-4.91%	0	0		0.00%	0	0
15.6.1995	570.00	0.00%	0	0		0.00%	0	0
14.6.1995	570.00	0.00%	0	0		-10.00%	0	0
13.6.1995	570.00	0.00%	0	0		0.00%	0	0
12.6.1995	570.00	0.00%	0	0		0.00%	0	0
9.6.1995	570.00	-4.84%	0	0		0.00%	0	0
8.6.1995	599.00	-4.92%	0	0		0.00%	0	0
7.6.1995	630.00	+5.00%	44 100	70		-1.00%	0	0
6.6.1995	600.00	+3.80%	30 000	50		0.00%	0	0
5.6.1995	578.00	+4.90%	15 606	27		0.00%	0	0
2.6.1995	551.00	-5.00%	3 306	6		0.00%	0	0
1.6.1995	580.00	-4.91%	0	0		0.00%	0	0
31.5.1995	610.00	0.00%	30 500	50		-1.00%	0	0
30.5.1995	610.00	-498.00%	0	0		+1.00%	0	0
29.5.1995			0	0	600.50	0.00%	9 008	15
26.5.1995	642.00	+490.00%	32 100	50		+9.00%	0	0
25.5.1995	612.00	-496.00%	0	0	551.00	-10.00%	3 306	6
24.5.1995	644.00	+488.00%	38 640	60		0.00%	0	0
23.5.1995	614.00	-495.00%	0	0		+1.00%	0	0
22.5.1995	646.00	+487.00%	32 300	50		+1.00%	0	0
19.5.1995	616.00	-493.00%	0	0		0.00%	0	0
18.5.1995	648.00	+485.00%	32 400	50		+3.00%	0	0
17.5.1995	618.00	-492.00%	0	0		+5.00%	0	0
16.5.1995	650.00	0.00%	39 000	60	553.50	-5.00%	2 214	4
15.5.1995	650.00	-210.00%	29 250	45	585.00	+1.00%	11 700	20
12.5.1995	664.00	+489.00%	13 280	20		+15.00%	0	0
11.5.1995	633.00	+497.00%	29 118	46		0.00%	0	0
10.5.1995	603.00	-488.00%	0	0		0.00%	0	0
9.5.1995	634.00	-494.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	667.00	+487.00%	40 020	60		0.00%	0	0
3.5.1995	636.00	+495.00%	31 800	50		0.00%	0	0
2.5.1995	606.00	+484.00%	38 784	64		0.00%	0	0
28.4.1995	578.00	-493.00%	9 248	16	506.00	-4.00%	2 024	4
27.4.1995	608.00	-500.00%	0	0		-10.00%	0	0
26.4.1995			0	0	585.10	-4.00%	2 926	5
25.4.1995	640.00	+440.00%	38 400	60		0.00%	0	0
24.4.1995	613.00	+496.00%	48 427	79		+8.00%	0	0
21.4.1995	584.00	-488.00%	0	0	565.00	-3.00%	8 475	15
20.4.1995	614.00	+495.00%	30 086	49	580.00	+4.00%	2 320	4
19.4.1995			0	0		+4.00%	0	0
18.4.1995	585.00	+483.00%	20 475	35	550.00	-2.00%	15 623	29
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		+4.00%	0	0
12.4.1995	558.00	-494.00%	2 232	4	529.00	-7.00%	3 174	6
11.4.1995	587.00	-486.00%	8 805	15	570.00	+2.00%	1 710	3
10.4.1995	617.00	+493.00%	11 723	19		+7.00%	0	0
7.4.1995	588.00	-485.00%	0	0	522.50	-4.00%	3 135	6
6.4.1995	618.00	+492.00%	30 900	50	545.00	-2.00%	1 090	2
5.4.1995	589.00	-500.00%	2 356	4		+3.00%	0	0
4.4.1995	620.00	0.00%	31 000	50	540.00	-2.00%	4 320	8
3.4.1995	620.00	-490.00%	0	0		+2.00%	0	0
31.3.1995	652.00	0.00%	32 600	50		+8.00%	0	0
30.3.1995	652.00	+499.00%	32 600	50		+10.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	621.00	-490.00%	6 210	10	456.00	-1.00%	912	2
27.3.1995	653.00	+481.00%	32 650	50
24.3.1995			0	0
23.3.1995	623.00	-488.00%	8 722	14
22.3.1995	655.00	+496.00%	17 685	27
21.3.1995	624.00	-487.00%	16 224	26
20.3.1995	656.00	+496.00%	30 176	46
17.3.1995	625.00	-487.00%	0	0
16.3.1995	657.00	+478.00%	32 850	50
15.3.1995	627.00	-500.00%	18 810	30
14.3.1995	660.00	+492.00%	18 480	28
13.3.1995	629.00	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›