MORAVIAFROST - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993	390.00	+1 818.00%	2 340	6
2.12.1993	330.00	+312.00%	2 310	7
30.11.1993	320.00	+423.00%	3 200	10
25.11.1993	307.00	+1 992.00%	0	0
23.11.1993	256.00	-2 000.00%	2 048	8
18.11.1993	320.00	+526.00%	19 200	60
16.11.1993	304.00	-2 000.00%	3 040	10
11.11.1993	380.00	+106.00%	4 940	13
9.11.1993	376.00	+1 974.00%	0	0
4.11.1993			0	0
2.11.1993	314.00	+64.00%	5 024	16
26.10.1993	312.00	-2 000.00%	0	0
19.10.1993	390.00	+2 000.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993	325.00	-1 975.00%	11 700	36
14.9.1993	405.00	-1 900.00%	810	2
7.9.1993			0	0
31.8.1993	500.00	-5 000.00%	1 000	2
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1