MOTOKOV PRAHA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	380.00	-1 555.00%	7 600	20
14.12.1993	450.00	-425.00%	19 350	43
9.12.1993	470.00	0.00%	3 760	8
7.12.1993	470.00	0.00%	14 100	30
2.12.1993	470.00	-600.00%	9 870	21
30.11.1993	500.00	-1 666.00%	50 000	100
25.11.1993	600.00	0.00%	10 800	18
23.11.1993	600.00	+1 472.00%	65 400	109
18.11.1993	523.00	+1 995.00%	22 489	43
16.11.1993	436.00	+1 978.00%	64 092	147
11.11.1993	364.00	+1 973.00%	0	0
9.11.1993	304.00	-2 000.00%	0	0
4.11.1993			0	0
2.11.1993	380.00	-1 363.00%	3 800	10
26.10.1993	440.00	0.00%	13 640	31
19.10.1993	440.00	+1 027.00%	5 280	12
12.10.1993	399.00	+500.00%	5 985	15
5.10.1993	380.00	+795.00%	3 420	9
28.9.1993	352.00	0.00%	1 056	3
21.9.1993	352.00	0.00%	8 096	23
14.9.1993	352.00	-2 000.00%	0	0
7.9.1993	440.00	+1 989.00%	2 640	6
31.8.1993	367.00	+1 993.00%	0	0
24.8.1993	306.00	+2 000.00%	0	0
17.8.1993			0	0
10.8.1993	255.00	-4 900.00%	8 160	32
3.8.1993	500.00	-5 000.00%	0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0