MOTOKOV PRAHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	162.34	-4.99%	0	0	127.00	-4.51%	12 700	100
29.12.1999	170.88	+4.99%	5 981	35	133.00	-7.63%	19 652	149
28.12.1999	162.75	0.00%	0	0	144.00	-3.35%	4 752	33
27.12.1999	162.75	+5.00%	5 045	31	149.00	+4.19%	18 919	131
23.12.1999	155.00	-2.71%	7 595	49	143.00	-2.72%	46 232	322
22.12.1999	159.32	+4.99%	16 091	101	147.00	-2.00%	36 450	250
21.12.1999	151.74	0.00%	0	0	150.00	+3.30%	57 536	395
20.12.1999	151.74	+4.99%	0	0	145.20	-3.20%	2 178	15
17.12.1999	144.52	0.00%	0	0	150.00	+3.30%	15 750	105
16.12.1999	144.52	0.00%	0	0	145.20	+0.06%	2 606	18
15.12.1999	144.52	0.00%	0	0	145.10	-0.06%	871	6
14.12.1999	144.52	-4.99%	14 452	100	145.20	+9.17%	17 098	118
13.12.1999	152.12	-4.99%	0	0	133.00	0.00%	1 064	8
10.12.1999	160.12	-4.99%	0	0	133.00	+4.72%	52 125	425
9.12.1999	168.54	-4.99%	0	0	127.00	+7.62%	29 371	254
8.12.1999	177.41	-4.99%	0	0	118.00	+10.28%	236	2
7.12.1999	186.74	-4.99%	0	0	107.00	-6.14%	10 883	101
6.12.1999	196.56	0.00%	0	0	114.00	-4.76%	0	0
3.12.1999	196.56	0.00%	0	0	119.70	-9.93%	1 197	10
2.12.1999	196.56	-4.99%	0	0	132.90	-9.95%	797	6
1.12.1999	206.90	0.00%	0	0	147.60	0.00%	2 952	20
30.11.1999	206.90	-4.96%	0	0	147.60	0.00%	3 985	27
29.11.1999	217.70	-4.97%	0	0	147.60	-10.00%	443	3
26.11.1999	229.10	0.00%	0	0	164.00	-0.42%	0	0
25.11.1999	229.10	0.00%	0	0	164.70	-10.00%	2 361	14
24.11.1999	229.10	0.00%	0	0	183.00	0.00%	1 830	10
23.11.1999	229.10	0.00%	0	0	183.00	-0.54%	31 636	168
22.11.1999	229.10	0.00%	0	0	184.00	0.00%	8 648	47
19.11.1999	229.10	0.00%	0	0	184.00	-0.80%	303 360	1 815
18.11.1999	229.10	0.00%	0	0	185.50	+0.81%	0	0
17.11.1999	229.10	0.00%	0	0	184.00	0.00%	2 576	14
16.11.1999	229.10	0.00%	0	0	184.00	-6.12%	2 945	16
15.11.1999	229.10	0.00%	0	0	196.00	0.00%	392	2
12.11.1999	229.10	-4.97%	0	0	196.00	+9.43%	30 175	154
11.11.1999	241.10	0.00%	0	0	179.10	-2.66%	1 075	6
10.11.1999	241.10	0.00%	0	0	184.00	+9.78%	2 770	17
9.11.1999	241.10	-4.96%	0	0	167.60	-8.11%	3 857	23
8.11.1999	253.70	+4.96%	761	3	182.40	-9.92%	23 651	127
5.11.1999	241.70	+4.99%	0	0	202.50	-10.00%	1 620	8
4.11.1999	230.20	-4.99%	921	4	225.00	0.00%	7 200	32
3.11.1999	242.30	-4.98%	0	0	225.00	-0.04%	13 951	62
2.11.1999	255.00	0.00%	0	0	225.10	0.00%	1 126	5
1.11.1999	255.00	0.00%	0	0	225.10	+0.04%	1 350	6
29.10.1999	255.00	0.00%	0	0	225.00	+1.76%	1 350	6
27.10.1999	255.00	0.00%	0	0	221.10	+9.72%	1 990	9
26.10.1999	255.00	0.00%	0	0	201.50	-7.99%	2 615	13
25.10.1999	255.00	0.00%	0	0	219.00	+1.38%	2 307	11
22.10.1999	255.00	0.00%	0	0	216.00	-10.00%	5 255	24
21.10.1999	255.00	0.00%	0	0	240.00	+6.00%	0	0
20.10.1999	255.00	+0.15%	2 550	10	226.40	-8.52%	5 960	25
19.10.1999	254.60	-5.00%	0	0	247.50	+0.20%	0	0
18.10.1999	268.00	-4.99%	0	0	247.00	+2.91%	0	0
15.10.1999	282.10	-4.98%	0	0	240.00	-9.43%	2 745	11
14.10.1999	296.90	-4.99%	0	0	265.00	+3.88%	1 325	5
13.10.1999	312.50	+3.82%	15 625	50	255.10	+3.02%	7 311	27
12.10.1999	301.00	+2.55%	54 180	180	247.60	-2.90%	10 579	40
11.10.1999	293.50	+4.82%	41 090	140	255.00	+10.86%	1 785	7
8.10.1999	280.00	-2.77%	73 080	261	230.00	0.00%	0	0
7.10.1999	288.00	-0.34%	2 880	10	230.00	+1.01%	1 380	6
6.10.1999	289.00	0.00%	0	0	227.70	+10.00%	6 831	30
5.10.1999	289.00	0.00%	0	0	207.00	-8.81%	2 484	12
4.10.1999	289.00	0.00%	0	0	227.00	0.00%	1 589	7
1.10.1999	289.00	0.00%	0	0	227.00	-0.87%	7 040	31
30.9.1999	289.00	0.00%	0	0	229.00	+2.55%	2 748	12
29.9.1999	289.00	0.00%	0	0	223.30	-10.68%	4 686	21
28.9.1999	289.00	-3.63%	11 271	39	250.00	+1.37%	3 593	15
27.9.1999	299.90	0.00%	0	0	246.60	-8.66%	0	0
24.9.1999	299.90	+4.97%	5 998	20	270.00	+14.69%	36 185	134
23.9.1999	285.70	+4.99%	5 714	20	235.40	+1.42%	37 851	141
22.9.1999	272.10	+4.97%	4 898	18	232.10	-10.03%	73 738	282
21.9.1999	259.20	-0.68%	20 477	79	258.00	-1.52%	14 949	58
20.9.1999	261.00	-1.76%	56 115	215	262.00	+2.74%	0	0
17.9.1999	265.70	-4.97%	0	0	255.00	+7.23%	6 860	27
16.9.1999	279.60	+4.99%	2 516	9	237.80	-2.93%	10 295	42
15.9.1999	266.30	0.00%	0	0	245.00	-1.01%	735	3
14.9.1999	266.30	0.00%	0	0	247.50	+1.02%	0	0
13.9.1999	266.30	0.00%	0	0	245.00	-1.01%	18 865	77
10.9.1999	266.30	0.00%	0	0	247.50	+5.31%	0	0
9.9.1999	266.30	-4.99%	0	0	235.00	-9.61%	60 935	257
8.9.1999	280.30	+4.98%	2 803	10	260.00	+6.12%	109 618	420
7.9.1999	267.00	+4.99%	0	0	245.00	+4.52%	2 620	11
6.9.1999	254.30	+4.99%	0	0	234.40	+9.78%	1 627	7
3.9.1999	242.20	+4.98%	0	0	213.50	-2.95%	2 135	10
2.9.1999	230.70	+4.95%	0	0	220.00	+6.28%	0	0
1.9.1999	219.80	+4.96%	0	0	207.00	0.00%	7 452	36
31.8.1999	209.40	+4.96%	0	0	207.00	+3.50%	0	0
30.8.1999	199.50	+5.00%	1 197	6	200.00	0.00%	2 570	13
27.8.1999	190.00	0.00%	0	0	200.00	+8.28%	3 000	15
26.8.1999	190.00	0.00%	0	0	184.70	-2.78%	0	0
25.8.1999	190.00	+3.26%	760	4	190.00	-5.00%	204 600	1 100
24.8.1999	184.00	-1.88%	2 208	12	200.00	+5.26%	1 206 060	6 520
23.8.1999	187.54	-4.99%	375	2	190.00	-9.09%	5 852	30
20.8.1999	197.41	-5.00%	0	0	209.00	-5.00%	0	0
19.8.1999	207.80	-4.98%	0	0	220.00	0.00%	660	3
18.8.1999	218.70	0.00%	0	0	220.00	0.00%	3 960	18
17.8.1999	218.70	0.00%	0	0	220.00	0.00%	0	0
16.8.1999	218.70	0.00%	0	0	220.00	0.00%	660	3
13.8.1999	218.70	0.00%	0	0	220.00	+5.46%	1 760	8
12.8.1999	218.70	0.00%	0	0	208.60	+5.72%	3 952	19
11.8.1999	218.70	0.00%	0	0	197.30	-6.04%	1 580	8
10.8.1999	218.70	0.00%	0	0	210.00	-4.54%	3 570	17
9.8.1999	218.70	0.00%	0	0	220.00	0.00%	3 300	15
6.8.1999	218.70	0.00%	0	0	220.00	0.00%	3 960	18
5.8.1999	218.70	0.00%	0	0	220.00	0.00%	1 318	6
4.8.1999	218.70	-4.99%	2 624	12	220.00	0.00%	1 320	6
3.8.1999	230.20	-4.99%	0	0	220.00	-1.65%	1 320	6
2.8.1999	242.30	-4.98%	0	0	223.70	+5.91%	18 665	85
30.7.1999	255.00	+4.98%	0	0	211.20	+3.12%	0	0
29.7.1999	242.90	-4.96%	8 744	36	204.80	0.00%	1 536	8
28.7.1999	255.60	0.00%	0	0	204.80	-8.44%	0	0
27.7.1999	255.60	0.00%	0	0	223.70	-4.92%	0	0
26.7.1999	255.60	0.00%	0	0	235.30	-6.99%	0	0
23.7.1999	255.60	0.00%	0	0	253.00	-0.86%	0	0
22.7.1999	255.60	0.00%	0	0	255.20	+10.00%	17 731	70
21.7.1999	255.60	0.00%	0	0	232.00	-10.76%	1 392	6
20.7.1999	255.60	0.00%	0	0	260.00	0.00%	2 320	9
19.7.1999	255.60	0.00%	0	0	260.00	+13.04%	14 075	56
16.7.1999	255.60	0.00%	0	0	230.00	-9.80%	0	0
15.7.1999	255.60	0.00%	0	0	255.00	-1.88%	11 720 151	41 709
14.7.1999	255.60	0.00%	0	0	259.90	-0.03%	1 559	6
13.7.1999	255.60	0.00%	0	0	260.00	-4.76%	3 900	15
12.7.1999	255.60	0.00%	0	0	273.00	0.00%	0	0
9.7.1999	255.60	0.00%	0	0	273.00	+5.00%	0	0
8.7.1999	255.60	0.00%	0	0	260.00	0.00%	1 300	5
7.7.1999	255.60	0.00%	0	0	260.00	0.00%	17 160	66
2.7.1999	255.60	0.00%	0	0	260.00	0.00%	2 288	9
1.7.1999	255.60	-4.98%	4 601	18	260.00	0.00%	10 400	40
30.6.1999	269.00	-4.98%	0	0	260.00	+9.24%	0	0
29.6.1999	283.10	0.00%	0	0	238.00	-10.18%	1 190	5
28.6.1999	283.10	0.00%	0	0	265.00	0.00%	4 225	16
25.6.1999	283.10	0.00%	0	0	265.00	0.00%	5 014	19
24.6.1999	283.10	0.00%	0	0	265.00	-2.39%	4 445	17
23.6.1999	283.10	0.00%	0	0	271.50	-4.06%	5 702	21
22.6.1999	283.10	0.00%	0	0	283.00	+7.40%	1 415	5
21.6.1999	283.10	0.00%	0	0	263.50	+3.33%	14 943	54
18.6.1999	283.10	0.00%	0	0	255.00	-9.89%	3 858	14
17.6.1999	283.10	0.00%	0	0	283.00	0.00%	5 516	20
16.6.1999	283.10	0.00%	0	0	283.00	+1.43%	2 519	9
15.6.1999	283.10	0.00%	0	0	279.00	-1.41%	6 975	25
14.6.1999	283.10	0.00%	0	0	283.00	0.00%	2 264	8
11.6.1999	283.10	0.00%	0	0	283.00	0.00%	10 471	37
10.6.1999	283.10	0.00%	0	0	283.00	0.00%	1 415	5
9.6.1999	283.10	0.00%	0	0	283.00	0.00%	9 905	35
8.6.1999	283.10	0.00%	0	0	283.00	+4.81%	4 245	15
7.6.1999	283.10	0.00%	0	0	270.00	-6.25%	0	0
4.6.1999	283.10	0.00%	0	0	288.00	-2.86%	1 440	5
3.6.1999	283.10	-5.00%	1 416	5	296.50	0.00%	0	0
2.6.1999	298.00	0.00%	0	0	296.50	+2.95%	0	0
1.6.1999	298.00	-4.79%	1 490	5	288.00	+4.72%	11 520	40
31.5.1999	313.00	-4.97%	0	0	275.00	+10.00%	0	0
28.5.1999	329.40	0.00%	0	0	250.00	0.00%	0	0
27.5.1999	329.40	0.00%	0	0	250.00	-8.75%	0	0
26.5.1999	329.40	0.00%	0	0	274.00	0.00%	0	0
25.5.1999	329.40	0.00%	0	0	274.00	-4.86%	3 618	13
24.5.1999	329.40	0.00%	0	0	288.00	-2.86%	1 728	6
21.5.1999	329.40	0.00%	0	0	296.50	+3.85%	0	0
20.5.1999	329.40	0.00%	0	0	285.50	-0.86%	22 164	78
19.5.1999	329.40	0.00%	0	0	288.00	0.00%	2 592	9
18.5.1999	329.40	0.00%	0	0	288.00	0.00%	3 709	13
17.5.1999	329.40	0.00%	0	0	288.00	+5.10%	6 907	24
14.5.1999	329.40	0.00%	0	0	274.00	0.00%	1 644	6
13.5.1999	329.40	0.00%	0	0	274.00	-4.86%	18 665	66
12.5.1999	329.40	0.00%	0	0	288.00	0.00%	12 384	43
11.5.1999	329.40	0.00%	0	0	288.00	-2.37%	4 880	17
10.5.1999	329.40	0.00%	0	0	295.00	+7.66%	3 470	12
7.5.1999	329.40	0.00%	0	0	274.00	-4.86%	7 524	27
6.5.1999	329.40	0.00%	0	0	288.00	0.00%	1 728	6
5.5.1999	329.40	0.00%	0	0	288.00	0.00%	5 760	20
4.5.1999	329.40	0.00%	0	0	288.00	-4.31%	6 336	22
3.5.1999	329.40	0.00%	0	0	301.00	+7.11%	0	0
30.4.1999	329.40	+4.97%	0	0	281.00	-6.95%	2 290	8
29.4.1999	313.80	+4.98%	0	0	302.00	+4.86%	0	0
28.4.1999	298.90	+4.98%	0	0	288.00	+5.10%	1 152	4
27.4.1999	284.70	+4.97%	0	0	274.00	+3.39%	0	0
26.4.1999	271.20	0.00%	0	0	265.00	0.00%	795	3
23.4.1999	271.20	+4.99%	0	0	265.00	+9.95%	7 115	28
22.4.1999	258.30	0.00%	0	0	241.00	+2.55%	5 784	24
21.4.1999	258.30	+5.00%	0	0	235.00	+1.07%	7 968	34
20.4.1999	246.00	0.00%	0	0	232.50	+1.08%	8 063	35
19.4.1999	246.00	-4.98%	0	0	230.00	+4.54%	2 070	9
16.4.1999	258.90	-4.99%	0	0	220.00	+8.91%	5 060	23
15.4.1999	272.50	-4.98%	0	0	202.00	0.00%	6 060	30
14.4.1999	286.80	-4.97%	0	0	202.00	+3.58%	6 464	32
13.4.1999	301.80	-4.97%	0	0	195.00	+8.93%	10 140	52
12.4.1999	317.60	-4.99%	0	0	179.00	-0.05%	2 685	15
9.4.1999	334.30	0.00%	0	0	179.10	-9.54%	2 846	15
8.4.1999	334.30	0.00%	0	0	198.00	-9.58%	594	3
7.4.1999	334.30	0.00%	0	0	219.00	0.00%	438	2
6.4.1999	334.30	0.00%	0	0	219.00	-8.40%	0	0
2.4.1999	334.30	0.00%	0	0	239.10	-2.40%	0	0
1.4.1999	334.30	-4.97%	0	0	245.00	-4.66%	0	0
31.3.1999	351.80	0.00%	0	0	257.00	-9.98%	0	0
30.3.1999	351.80	+4.98%	0	0	285.50	-0.17%	571	2
29.3.1999	335.10	+4.98%	0	0	286.00	+1.06%	572	2
26.3.1999	319.20	+4.96%	1 277	4	283.00	-4.06%	9 013	31
25.3.1999	304.10	+4.86%	7 298	24	295.00	+3.14%	9 365	32
24.3.1999	290.00	0.00%	0	0	286.00	0.00%	4 290	15
23.3.1999	290.00	0.00%	0	0	286.00	0.00%	2 288	8
22.3.1999	290.00	0.00%	0	0	286.00	0.00%	7 952	28
19.3.1999	290.00	0.00%	0	0	286.00	-0.69%	2 574	9
‹‹ First 60 ‹‹ First 20 Next 200 ›