MOTOKOV PRAHA - Prague Stock Exchange price chart for year 1998
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 350.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 438.30 | +4.95% | 4 383 | 10 | 350.10 | +2.97% | 1 050 | 3 | ||||||
| 29.12.1998 | 417.60 | +4.92% | 7 934 | 19 | 340.00 | +4.58% | 340 | 1 | ||||||
| 28.12.1998 | 398.00 | +4.84% | 21 890 | 55 | 325.10 | 0.00% | 1 626 | 5 | ||||||
| 23.12.1998 | 379.60 | +4.97% | 1 898 | 5 | 325.10 | -0.76% | 36 401 | 112 | ||||||
| 22.12.1998 | 361.60 | +4.93% | 4 701 | 13 | 327.60 | -0.72% | 0 | 0 | ||||||
| 21.12.1998 | 344.60 | +4.99% | 0 | 0 | 330.00 | +10.00% | 37 613 | 120 | ||||||
| 18.12.1998 | 328.20 | +4.92% | 17 066 | 52 | 300.00 | 0.00% | 11 402 | 38 | ||||||
| 17.12.1998 | 312.80 | +4.96% | 15 640 | 50 | 300.00 | +5.63% | 4 640 | 16 | ||||||
| 16.12.1998 | 298.00 | +4.30% | 17 880 | 60 | 284.00 | +15.40% | 5 332 | 19 | ||||||
| 15.12.1998 | 285.70 | +4.99% | 14 285 | 50 | 246.10 | -1.56% | 7 495 | 29 | ||||||
| 14.12.1998 | 272.10 | +4.97% | 0 | 0 | 250.00 | +6.38% | 8 711 | 36 | ||||||
| 11.12.1998 | 259.20 | +4.98% | 15 811 | 61 | 235.00 | +9.81% | 4 700 | 20 | ||||||
| 10.12.1998 | 246.90 | +4.97% | 0 | 0 | 214.00 | +9.18% | 1 070 | 5 | ||||||
| 9.12.1998 | 235.20 | +5.00% | 35 280 | 150 | 196.00 | +10.85% | 3 127 | 16 | ||||||
| 8.12.1998 | 224.00 | +3.08% | 11 200 | 50 | 176.80 | -11.64% | 3 778 | 21 | ||||||
| 7.12.1998 | 217.30 | +4.97% | 0 | 0 | 200.10 | +3.67% | 0 | 0 | ||||||
| 4.12.1998 | 207.00 | 0.00% | 19 872 | 96 | 193.00 | +21.38% | 1 158 | 6 | ||||||
| 3.12.1998 | 207.00 | +4.30% | 10 350 | 50 | 159.00 | -0.06% | 4 405 | 25 | ||||||
| 2.12.1998 | 198.45 | +5.00% | 0 | 0 | 159.10 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 189.00 | +4.95% | 14 553 | 77 | 159.10 | +0.63% | 0 | 0 | ||||||
| 30.11.1998 | 180.07 | +4.99% | 0 | 0 | 158.10 | +0.29% | 5 375 | 34 | ||||||
| 27.11.1998 | 171.50 | 0.00% | 1 029 | 6 | 0.00 | -1.81% | 0 | 0 | ||||||
| 26.11.1998 | 171.50 | 0.00% | 858 | 5 | 0.00 | +3.30% | 0 | 0 | ||||||
| 25.11.1998 | 171.50 | 0.00% | 155 722 | 908 | 155.40 | +2.99% | 622 | 4 | ||||||
| 24.11.1998 | 171.50 | 0.00% | 0 | 0 | 0.00 | +7.61% | 0 | 0 | ||||||
| 23.11.1998 | 171.50 | 0.00% | 536 281 | 3 127 | 140.20 | -3.89% | 561 | 4 | ||||||
| 20.11.1998 | 171.50 | 0.00% | 25 725 | 150 | 151.00 | +5.71% | 21 591 | 148 | ||||||
| 19.11.1998 | 171.50 | -4.98% | 4 288 | 25 | 138.00 | -9.68% | 3 312 | 24 | ||||||
| 18.11.1998 | 180.50 | 0.00% | 0 | 0 | 146.00 | -5.21% | 13 752 | 90 | ||||||
| 17.11.1998 | 180.50 | 0.00% | 0 | 0 | 161.20 | +3.22% | 1 612 | 10 | ||||||
| 16.11.1998 | 180.50 | 0.00% | 0 | 0 | 156.20 | -0.04% | 3 592 | 23 | ||||||
| 13.11.1998 | 180.50 | -5.00% | 9 025 | 50 | 156.20 | -0.91% | 2 187 | 14 | ||||||
| 12.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
| 11.11.1998 | 190.00 | -5.00% | 0 | 0 | 162.60 | -6.72% | 3 632 | 22 | ||||||
| 10.11.1998 | 200.00 | -4.30% | 20 000 | 100 | 177.00 | -4.00% | 1 593 | 9 | ||||||
| 9.11.1998 | 209.00 | 0.00% | 22 990 | 110 | 193.10 | +0.42% | 4 610 | 25 | ||||||
| 6.11.1998 | 209.00 | 0.00% | 0 | 0 | 183.60 | -5.63% | 551 | 3 | ||||||
| 5.11.1998 | 209.00 | 0.00% | 0 | 0 | 195.00 | +9.30% | 19 458 | 100 | ||||||
| 4.11.1998 | 209.00 | 0.00% | 0 | 0 | 178.00 | +0.56% | 1 424 | 8 | ||||||
| 3.11.1998 | 209.00 | -5.00% | 16 720 | 80 | 177.00 | -7.21% | 3 186 | 18 | ||||||
| 2.11.1998 | 220.00 | -1.78% | 32 560 | 148 | 0.00 | +1.52% | 0 | 0 | ||||||
| 30.10.1998 | 224.00 | 0.00% | 0 | 0 | 177.00 | +9.18% | 22 737 | 121 | ||||||
| 29.10.1998 | 224.00 | 0.00% | 0 | 0 | 174.50 | -6.00% | 3 442 | 20 | ||||||
| 27.10.1998 | 224.00 | 0.00% | 0 | 0 | 183.60 | -9.35% | 1 465 | 8 | ||||||
| 26.10.1998 | 224.00 | 0.00% | 0 | 0 | 202.00 | +4.77% | 3 030 | 15 | ||||||
| 23.10.1998 | 224.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
| 22.10.1998 | 224.00 | 0.00% | 7 392 | 33 | 183.70 | -2.77% | 2 756 | 15 | ||||||
| 21.10.1998 | 224.00 | 0.00% | 0 | 0 | 183.60 | -5.78% | 3 779 | 20 | ||||||
| 20.10.1998 | 224.00 | 0.00% | 0 | 0 | 200.80 | +3.48% | 2 407 | 12 | ||||||
| 19.10.1998 | 224.00 | -0.44% | 224 | 1 | 0.00 | +7.24% | 0 | 0 | ||||||
| 16.10.1998 | 225.00 | 0.00% | 0 | 0 | 180.70 | -7.80% | 723 | 4 | ||||||
| 15.10.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
| 14.10.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
| 13.10.1998 | 225.00 | 0.00% | 0 | 0 | 183.00 | -1.02% | 4 949 | 25 | ||||||
| 12.10.1998 | 225.00 | -0.61% | 22 500 | 100 | 200.00 | +5.24% | 7 600 | 38 | ||||||
| 9.10.1998 | 226.40 | -4.99% | 4 528 | 20 | 172.60 | +2.34% | 6 651 | 35 | ||||||
| 8.10.1998 | 238.30 | +4.97% | 3 575 | 15 | 188.50 | +6.06% | 4 085 | 22 | ||||||
| 7.10.1998 | 227.00 | -0.87% | 10 215 | 45 | 175.10 | -0.01% | 8 229 | 47 | ||||||
| 6.10.1998 | 229.00 | +3.85% | 8 702 | 38 | 175.10 | 0.00% | 525 | 3 | ||||||
| 5.10.1998 | 220.50 | +5.00% | 0 | 0 | 175.10 | 0.00% | 1 226 | 7 | ||||||
| 2.10.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 210.00 | 0.00% | 0 | 0 | 175.10 | -3.54% | 700 | 4 | ||||||
| 30.9.1998 | 210.00 | 0.00% | 0 | 0 | 185.00 | -4.07% | 7 080 | 39 | ||||||
| 29.9.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
| 28.9.1998 | 210.00 | -2.32% | 10 080 | 48 | 205.00 | -1.92% | 6 182 | 33 | ||||||
| 25.9.1998 | 215.00 | +1.41% | 3 870 | 18 | 0.00 | +4.94% | 0 | 0 | ||||||
| 24.9.1998 | 212.00 | 0.00% | 0 | 0 | 182.00 | -6.05% | 1 820 | 10 | ||||||
| 23.9.1998 | 212.00 | +0.95% | 4 452 | 21 | 200.00 | +6.44% | 4 456 | 23 | ||||||
| 22.9.1998 | 210.00 | 0.00% | 25 200 | 120 | 182.00 | 0.00% | 546 | 3 | ||||||
| 21.9.1998 | 210.00 | 0.00% | 0 | 0 | 182.00 | -2.63% | 4 186 | 23 | ||||||
| 18.9.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | -0.47% | 0 | 0 | ||||||
| 17.9.1998 | 210.00 | 0.00% | 2 940 | 14 | 0.00 | +0.57% | 0 | 0 | ||||||
| 16.9.1998 | 210.00 | 0.00% | 18 270 | 87 | 190.60 | +2.40% | 6 723 | 36 | ||||||
| 15.9.1998 | 210.00 | 0.00% | 15 750 | 75 | 182.00 | +0.31% | 6 748 | 37 | ||||||
| 14.9.1998 | 210.00 | 0.00% | 21 000 | 100 | 0.00 | -0.24% | 0 | 0 | ||||||
| 11.9.1998 | 210.00 | 0.00% | 0 | 0 | 182.30 | -0.02% | 2 187 | 12 | ||||||
| 10.9.1998 | 210.00 | 0.00% | 21 000 | 100 | 182.30 | -5.05% | 1 823 | 10 | ||||||
| 9.9.1998 | 210.00 | 0.00% | 12 390 | 59 | 192.00 | +9.58% | 576 | 3 | ||||||
| 8.9.1998 | 210.00 | 0.00% | 0 | 0 | 175.20 | -4.83% | 1 051 | 6 | ||||||
| 7.9.1998 | 210.00 | -1.86% | 13 440 | 64 | 0.00 | +4.46% | 0 | 0 | ||||||
| 4.9.1998 | 214.00 | 0.00% | 0 | 0 | 175.10 | -8.71% | 3 172 | 18 | ||||||
| 3.9.1998 | 214.00 | 0.00% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
| 2.9.1998 | 214.00 | 0.00% | 0 | 0 | 201.00 | +9.10% | 1 005 | 5 | ||||||
| 1.9.1998 | 214.00 | 0.00% | 32 100 | 150 | 0.00 | +1.75% | 0 | 0 | ||||||
| 31.8.1998 | 214.00 | 0.00% | 14 980 | 70 | 183.30 | -4.48% | 4 708 | 26 | ||||||
| 28.8.1998 | 214.00 | 0.00% | 12 840 | 60 | 0.00 | -4.11% | 0 | 0 | ||||||
| 27.8.1998 | 214.00 | 0.00% | 0 | 0 | 203.30 | +0.61% | 4 548 | 23 | ||||||
| 26.8.1998 | 214.00 | 0.00% | 0 | 0 | 196.50 | +6.34% | 1 376 | 7 | ||||||
| 25.8.1998 | 214.00 | -0.46% | 18 190 | 85 | 182.50 | +6.80% | 10 348 | 56 | ||||||
| 24.8.1998 | 215.00 | +0.46% | 20 210 | 94 | 175.10 | -6.53% | 5 190 | 30 | ||||||
| 21.8.1998 | 214.00 | -0.92% | 1 926 | 9 | 185.10 | -2.57% | 2 406 | 13 | ||||||
| 20.8.1998 | 216.00 | 0.00% | 4 752 | 22 | 190.00 | -7.31% | 950 | 5 | ||||||
| 19.8.1998 | 216.00 | 0.00% | 32 400 | 150 | 205.00 | +9.62% | 10 045 | 49 | ||||||
| 18.8.1998 | 216.00 | -0.91% | 25 920 | 120 | 187.00 | +9.67% | 3 366 | 18 | ||||||
| 17.8.1998 | 218.00 | -0.45% | 10 900 | 50 | 197.00 | -4.80% | 3 581 | 21 | ||||||
| 14.8.1998 | 219.00 | -0.90% | 2 409 | 11 | 188.10 | +3.74% | 1 970 | 11 | ||||||
| 13.8.1998 | 221.00 | -0.89% | 17 680 | 80 | 178.00 | -9.15% | 3 108 | 18 | ||||||
| 12.8.1998 | 223.00 | +1.82% | 6 690 | 30 | 170.20 | +2.73% | 3 421 | 18 | ||||||
| 11.8.1998 | 219.00 | 0.00% | 0 | 0 | 185.00 | -1.82% | 370 | 2 | ||||||
| 10.8.1998 | 219.00 | 0.00% | 0 | 0 | 188.00 | +3.65% | 7 161 | 38 | ||||||
| 7.8.1998 | 219.00 | +0.45% | 1 095 | 5 | 188.00 | +6.18% | 2 727 | 15 | ||||||
| 6.8.1998 | 218.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 568 | 15 | ||||||
| 5.8.1998 | 218.00 | 0.00% | 0 | 0 | 171.20 | -9.49% | 4 109 | 24 | ||||||
| 4.8.1998 | 218.00 | 0.00% | 0 | 0 | 187.00 | -6.81% | 6 053 | 32 | ||||||
| 3.8.1998 | 218.00 | 0.00% | 0 | 0 | 203.20 | 0.00% | 1 218 | 6 | ||||||
| 31.7.1998 | 218.00 | 0.00% | 0 | 0 | 203.20 | -3.63% | 8 527 | 42 | ||||||
| 30.7.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 29.7.1998 | 218.00 | 0.00% | 0 | 0 | 203.30 | -0.06% | 18 057 | 90 | ||||||
| 28.7.1998 | 218.00 | -4.55% | 1 308 | 6 | 200.70 | -8.59% | 4 819 | 24 | ||||||
| 27.7.1998 | 228.40 | -4.99% | 0 | 0 | 217.10 | -6.70% | 2 636 | 12 | ||||||
| 24.7.1998 | 240.40 | -4.98% | 0 | 0 | 222.10 | -2.54% | 4 944 | 21 | ||||||
| 23.7.1998 | 253.00 | 0.00% | 0 | 0 | 235.00 | -1.04% | 13 529 | 56 | ||||||
| 22.7.1998 | 253.00 | 0.00% | 0 | 0 | 245.00 | +0.17% | 2 197 | 9 | ||||||
| 21.7.1998 | 253.00 | 0.00% | 0 | 0 | 245.00 | -3.07% | 6 580 | 27 | ||||||
| 20.7.1998 | 253.00 | -2.69% | 2 024 | 8 | 0.00 | +4.29% | 0 | 0 | ||||||
| 17.7.1998 | 260.00 | 0.00% | 0 | 0 | 245.00 | -2.62% | 6 509 | 27 | ||||||
| 16.7.1998 | 260.00 | 0.00% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
| 15.7.1998 | 260.00 | 0.00% | 0 | 0 | 231.70 | -2.21% | 6 264 | 26 | ||||||
| 14.7.1998 | 260.00 | 0.00% | 1 040 | 4 | 246.50 | +2.19% | 6 406 | 26 | ||||||
| 13.7.1998 | 260.00 | 0.00% | 1 040 | 4 | 241.10 | -7.83% | 723 | 3 | ||||||
| 10.7.1998 | 260.00 | 0.00% | 1 820 | 7 | 0.00 | -0.92% | 0 | 0 | ||||||
| 9.7.1998 | 260.00 | 0.00% | 0 | 0 | 266.00 | +9.05% | 11 882 | 45 | ||||||
| 8.7.1998 | 260.00 | 0.00% | 5 980 | 23 | 250.00 | -1.25% | 4 358 | 18 | ||||||
| 7.7.1998 | 260.00 | 0.00% | 4 160 | 16 | 223.10 | +3.77% | 4 904 | 20 | ||||||
| 3.7.1998 | 260.00 | -0.76% | 6 500 | 25 | 0.00 | -0.05% | 0 | 0 | ||||||
| 2.7.1998 | 262.00 | -4.90% | 1 834 | 7 | 245.20 | -6.91% | 13 711 | 58 | ||||||
| 1.7.1998 | 275.50 | -5.00% | 0 | 0 | 235.60 | -0.77% | 4 571 | 18 | ||||||
| 30.6.1998 | 290.00 | -3.33% | 2 900 | 10 | 263.00 | +6.82% | 4 863 | 19 | ||||||
| 29.6.1998 | 300.00 | -1.47% | 6 000 | 20 | 236.10 | -8.64% | 2 635 | 11 | ||||||
| 26.6.1998 | 304.50 | +5.00% | 7 613 | 25 | 237.10 | -0.20% | 13 375 | 51 | ||||||
| 25.6.1998 | 290.00 | +0.93% | 14 210 | 49 | 235.10 | +3.05% | 14 716 | 56 | ||||||
| 24.6.1998 | 287.30 | -4.99% | 12 929 | 45 | 255.00 | -4.13% | 7 650 | 30 | ||||||
| 23.6.1998 | 302.40 | +5.00% | 0 | 0 | 266.00 | +9.74% | 2 926 | 11 | ||||||
| 22.6.1998 | 288.00 | -0.68% | 31 104 | 108 | 0.00 | +2.65% | 0 | 0 | ||||||
| 19.6.1998 | 290.00 | 0.00% | 5 800 | 20 | 235.20 | +1.20% | 4 958 | 21 | ||||||
| 18.6.1998 | 290.00 | +3.46% | 5 800 | 20 | 233.30 | -8.11% | 1 400 | 6 | ||||||
| 17.6.1998 | 280.30 | -4.98% | 52 136 | 186 | 257.00 | +8.50% | 9 141 | 36 | ||||||
| 16.6.1998 | 295.00 | 0.00% | 0 | 0 | 220.00 | +3.64% | 5 616 | 24 | ||||||
| 15.6.1998 | 295.00 | +4.98% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| 12.6.1998 | 281.00 | +4.96% | 21 075 | 75 | 220.10 | -1.23% | 11 172 | 50 | ||||||
| 11.6.1998 | 267.70 | +4.98% | 0 | 0 | 220.10 | -4.98% | 1 810 | 8 | ||||||
| 10.6.1998 | 255.00 | +0.79% | 2 295 | 9 | 236.50 | +3.27% | 1 429 | 6 | ||||||
| 9.6.1998 | 253.00 | +0.39% | 15 180 | 60 | 234.20 | +0.95% | 6 455 | 28 | ||||||
| 8.6.1998 | 252.00 | 0.00% | 0 | 0 | 220.00 | -1.50% | 5 252 | 23 | ||||||
| 5.6.1998 | 252.00 | +0.80% | 2 016 | 8 | 0.00 | +5.36% | 0 | 0 | ||||||
| 4.6.1998 | 250.00 | -4.21% | 15 750 | 63 | 220.10 | -6.01% | 1 760 | 8 | ||||||
| 3.6.1998 | 261.00 | -4.39% | 13 050 | 50 | 236.10 | -0.84% | 5 384 | 23 | ||||||
| 2.6.1998 | 273.00 | -4.87% | 13 650 | 50 | 216.00 | -0.83% | 5 194 | 22 | ||||||
| 1.6.1998 | 287.00 | +3.98% | 48 790 | 170 | 238.10 | -6.13% | 3 810 | 16 | ||||||
| 29.5.1998 | 276.00 | +4.94% | 67 344 | 244 | 255.00 | +4.12% | 20 293 | 80 | ||||||
| 28.5.1998 | 263.00 | +3.54% | 263 | 1 | 243.60 | +7.77% | 3 654 | 15 | ||||||
| 27.5.1998 | 254.00 | +4.95% | 34 544 | 136 | 230.00 | +7.80% | 11 075 | 49 | ||||||
| 26.5.1998 | 242.00 | +4.76% | 18 392 | 76 | 210.00 | -9.71% | 6 290 | 30 | ||||||
| 25.5.1998 | 231.00 | +5.00% | 0 | 0 | 205.00 | +6.03% | 6 270 | 27 | ||||||
| 22.5.1998 | 220.00 | +4.76% | 7 920 | 36 | 0.00 | +9.58% | 0 | 0 | ||||||
| 21.5.1998 | 210.00 | +4.47% | 22 050 | 105 | 0.00 | +5.48% | 0 | 0 | ||||||
| 20.5.1998 | 201.00 | +4.14% | 5 628 | 28 | 192.00 | +0.82% | 10 231 | 54 | ||||||
| 19.5.1998 | 193.00 | -2.74% | 82 411 | 427 | 187.90 | +1.17% | 19 917 | 106 | ||||||
| 18.5.1998 | 198.45 | +5.00% | 128 993 | 650 | 160.70 | +9.01% | 121 278 | 653 | ||||||
| 15.5.1998 | 189.00 | +5.00% | 9 072 | 48 | 164.00 | +1.23% | 11 074 | 65 | ||||||
| 14.5.1998 | 180.00 | -3.74% | 140 220 | 779 | 172.00 | -4.13% | 7 237 | 43 | ||||||
| 13.5.1998 | 187.00 | 0.00% | 0 | 0 | 162.50 | -0.41% | 22 820 | 130 | ||||||
| 12.5.1998 | 187.00 | -4.10% | 95 370 | 510 | 171.00 | -6.77% | 15 337 | 87 | ||||||
| 11.5.1998 | 195.00 | -1.01% | 24 375 | 125 | 189.10 | +6.84% | 1 135 | 6 | ||||||
| 7.5.1998 | 197.00 | -1.50% | 35 066 | 178 | 163.00 | -0.62% | 12 036 | 68 | ||||||
| 6.5.1998 | 200.00 | +3.09% | 25 000 | 125 | 178.10 | +0.16% | 1 069 | 6 | ||||||
| 5.5.1998 | 194.00 | -1.52% | 32 204 | 166 | 171.20 | -2.71% | 4 267 | 24 | ||||||
| 4.5.1998 | 197.00 | -1.50% | 1 970 | 10 | 165.00 | +3.84% | 7 128 | 39 | ||||||
| 30.4.1998 | 200.00 | -1.96% | 4 000 | 20 | 0.00 | -6.33% | 0 | 0 | ||||||
| 29.4.1998 | 204.00 | -4.67% | 6 120 | 30 | 0.00 | -5.70% | 0 | 0 | ||||||
| 28.4.1998 | 214.00 | -0.46% | 10 700 | 50 | 0.00 | -0.36% | 0 | 0 | ||||||
| 27.4.1998 | 215.00 | +4.36% | 48 375 | 225 | 200.00 | +9.70% | 57 800 | 289 | ||||||
| 24.4.1998 | 206.00 | +3.80% | 47 792 | 232 | 165.00 | -0.43% | 13 856 | 76 | ||||||
| 23.4.1998 | 198.45 | +5.00% | 4 564 | 23 | 185.00 | +1.69% | 2 197 | 12 | ||||||
| 22.4.1998 | 189.00 | +5.00% | 4 347 | 23 | 167.00 | +7.23% | 4 141 | 23 | ||||||
| 21.4.1998 | 180.00 | 0.00% | 42 480 | 236 | 150.00 | +1.13% | 9 234 | 55 | ||||||
| 20.4.1998 | 180.00 | +3.27% | 4 500 | 25 | 166.00 | +5.61% | 830 | 5 | ||||||
| 17.4.1998 | 174.30 | +5.00% | 2 092 | 12 | 0.00 | +14.06% | 0 | 0 | ||||||
| 16.4.1998 | 166.00 | +3.75% | 14 608 | 88 | 126.00 | -1.02% | 5 374 | 39 | ||||||
| 15.4.1998 | 160.00 | +2.43% | 18 240 | 114 | 150.00 | -3.99% | 10 719 | 77 | ||||||
| 14.4.1998 | 156.20 | 0.00% | 0 | 0 | 0.00 | -5.84% | 0 | 0 | ||||||
| 10.4.1998 | 156.20 | 0.00% | 0 | 0 | 154.00 | -6.24% | 4 620 | 30 | ||||||
| 9.4.1998 | 156.20 | -4.98% | 16 713 | 107 | 0.00 | +24.83% | 0 | 0 | ||||||
| 8.4.1998 | 164.40 | +4.99% | 0 | 0 | 132.00 | +9.55% | 921 | 7 | ||||||
| 7.4.1998 | 156.58 | +4.99% | 0 | 0 | 120.10 | 0.00% | 1 922 | 16 | ||||||
| 6.4.1998 | 149.13 | +4.99% | 7 307 | 49 | 120.10 | -0.64% | 3 123 | 26 | ||||||
| 3.4.1998 | 142.03 | +4.99% | 5 823 | 41 | 121.00 | +8.92% | 2 176 | 18 | ||||||
| 2.4.1998 | 135.27 | +4.99% | 10 957 | 81 | 111.00 | -4.68% | 7 547 | 68 | ||||||
| 1.4.1998 | 128.83 | +4.99% | 0 | 0 | 120.00 | +1.44% | 1 397 | 12 | ||||||
| 31.3.1998 | 122.70 | +4.99% | 0 | 0 | 122.00 | +3.31% | 1 377 | 12 | ||||||
| 30.3.1998 | 116.86 | +4.99% | 0 | 0 | 111.10 | +0.50% | 2 222 | 20 | ||||||
| 27.3.1998 | 111.30 | +5.00% | 0 | 0 | 110.60 | +0.49% | 18 682 | 169 | ||||||
| 26.3.1998 | 106.00 | -4.42% | 636 | 6 | 110.00 | +9.18% | 2 090 | 19 | ||||||
| 25.3.1998 | 110.91 | +4.99% | 0 | 0 | 96.60 | +3.75% | 1 310 | 13 | ||||||
| 24.3.1998 | 105.63 | +5.00% | 2 535 | 24 | 97.10 | +6.12% | 1 554 | 16 | ||||||
| 23.3.1998 | 100.60 | -4.75% | 302 | 3 | 91.50 | -9.49% | 549 | 6 | ||||||
| 20.3.1998 | 105.62 | -4.99% | 0 | 0 | 101.10 | +0.84% | 708 | 7 | ||||||
| 19.3.1998 | 111.17 | 0.00% | 0 | 0 | 99.00 | -8.86% | 4 010 | 40 | ||||||
| 18.3.1998 | 111.17 | 0.00% | 0 | 0 | 110.00 | +0.79% | 770 | 7 | ||||||
| ||||||||||||||
