MOTOKOV PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					167.50	0.00%	5 193	31
20.12.1995						+12.00%	0	0
19.12.1995					154.00	-3.00%	1 649	11
18.12.1995					154.00	-2.00%	1 386	9
17.12.1995
15.12.1995	163.54	-4.42%	13 574	83	154.00	-8.00%	1 884	12
14.12.1995	171.12	+0.47%	2 738	16	172.00	-4.00%	9 877	58
13.12.1995	170.31	-4.98%	7 323	43	172.00	0.00%	8 516	48
12.12.1995	179.24	+4.99%	0	0	177.50	-4.00%	1 243	7
11.12.1995	170.71	-2.45%	5 975	35	185.00	0.00%	1 110	6
8.12.1995	175.00	-3.16%	5 075	29	185.00	+6.00%	5 550	30
7.12.1995	180.72	+4.99%	8 675	48	175.00	-2.00%	700	4
6.12.1995	172.12	-4.45%	1 549	9	185.00	-3.00%	4 842	27
5.12.1995	180.14	-4.68%	25 039	139	185.00	+8.00%	1 110	6
4.12.1995	189.00	+5.00%	58 779	311	173.00	+4.00%	3 084	18
1.12.1995	180.00	+2.04%	9 360	52	170.00	+1.00%	3 283	20
30.11.1995	176.40	+5.00%	36 338	206	163.00	-4.00%	1 630	10
29.11.1995	168.00	+2.15%	18 648	111	171.00	+2.00%	13 282	78
28.11.1995	164.46	+1.05%	3 783	23	175.00	+1.00%	3 833	23
27.11.1995	162.75	+5.00%	12 695	78	164.00	+5.00%	7 258	44
24.11.1995	155.00	+1.19%	22 165	143	162.00	+5.00%	7 388	47
23.11.1995	153.17	+1.41%	3 217	21	149.00	-10.00%	4 321	29
22.11.1995	151.03	+3.44%	9 817	65	165.00	+10.00%	2 475	15
21.11.1995	146.00	+2.77%	8 906	61	150.00	-10.00%	900	6
20.11.1995	142.06	+2.94%	3 694	26	166.00	0.00%	2 158	13
17.11.1995	138.00	+1.35%	2 622	19	166.00	-10.00%	4 150	25
16.11.1995	136.15	-4.96%	6 399	47	195.00	-3.00%	7 931	43
15.11.1995	143.26	-4.63%	4 011	28	181.00	0.00%	10 043	53
14.11.1995	150.23	-3.17%	4 657	31	190.00	+10.00%	6 270	33
13.11.1995	155.16	+0.45%	4 500	29	180.00	+5.00%	10 044	58
10.11.1995	154.45	-4.40%	5 869	38	165.00	0.00%	8 910	54
9.11.1995	161.57	+0.43%	4 201	26	165.00	-1.00%	6 105	37
8.11.1995	160.87	-4.19%	5 148	32		+2.00%	0	0
7.11.1995	167.91	+1.07%	3 190	19	165.00	-1.00%	2 955	18
6.11.1995	166.13	+0.95%	7 642	46	165.00	0.00%	2 640	16
3.11.1995	164.56	+0.73%	5 430	33	165.00	-8.00%	4 950	30
2.11.1995	163.36	+0.57%	4 411	27	181.00	+2.00%	8 749	49
1.11.1995	162.43	+1.13%	11 045	68	181.00	+5.00%	8 022	46
31.10.1995	160.61	-1.56%	13 652	85	175.00	0.00%	9 940	60
30.10.1995	163.17	+0.20%	2 284	14	165.00	+1.00%	9 240	56
27.10.1995	162.83	+1.66%	2 768	17	165.00	-1.00%	7 193	44
26.10.1995	160.16	+1.85%	12 332	77	165.00	+4.00%	2 475	15
25.10.1995	157.25	0.00%	0	0	165.00	-4.00%	5 243	33
24.10.1995	157.25	-3.62%	2 202	14
23.10.1995	163.17	-4.51%	9 301	57
20.10.1995	170.88	+4.99%	9 911	58	148.00	+8.00%	1 332	9
19.10.1995	162.75	+5.00%	6 185	38	138.50	-4.00%	3 981	29
18.10.1995	155.00	+1.97%	8 215	53		-1.00%	0	0
17.10.1995	152.00	+1.33%	13 224	87		-3.00%	0	0
16.10.1995	150.00	+1.11%	37 500	250	150.00	0.00%	3 283	22
13.10.1995	148.35	-2.46%	4 154	28	147.50	-3.00%	3 285	22
12.10.1995	152.10	-3.91%	4 107	27		+5.00%	0	0
11.10.1995	158.30	-4.81%	10 764	68	145.00	+5.00%	2 778	19
10.10.1995	166.30	-3.51%	3 825	23	145.00	-2.00%	2 773	20
9.10.1995	172.35	-4.27%	3 102	18	142.00	-7.00%	4 260	30
6.10.1995	180.05	-3.79%	8 282	46	155.00	-4.00%	2 455	16
5.10.1995	187.15	+0.59%	6 737	36		0.00%	0	0
4.10.1995	186.05	+0.43%	11 535	62		0.00%	0	0
3.10.1995	185.25	+0.21%	5 187	28		0.00%	0	0
2.10.1995	184.85	+0.59%	4 067	22	160.00	+1.00%	2 240	14
29.9.1995	183.75	+1.18%	4 410	24	150.00	-1.00%	2 060	13
28.9.1995	181.60	-4.99%	12 712	70	160.00	+2.00%	2 400	15
27.9.1995	191.15	+0.60%	8 602	45	157.50	+4.00%	5 355	34
26.9.1995	190.00	+4.57%	12 350	65	151.50	-7.00%	909	6
25.9.1995	181.69	-4.99%	35 430	195	169.00	+6.00%	2 620	16
22.9.1995	191.25	-0.46%	3 825	20	162.00	-6.00%	3 555	23
21.9.1995	192.15	+5.00%	0	0
20.9.1995	183.00	-3.17%	4 941	27
19.9.1995	189.00	+5.00%	2 268	12		+6.00%	0	0
18.9.1995	180.00	+2.21%	8 820	49	156.00	+6.00%	2 340	15
15.9.1995	176.10	+1.35%	2 642	15	147.50	-5.00%	443	3
14.9.1995	173.75	+2.05%	5 039	29		+1.00%	0	0
13.9.1995	170.25	+3.63%	7 661	45	155.00	-19.00%	3 517	23
12.9.1995	164.28	+3.32%	3 286	20		+31.00%	0	0
11.9.1995	159.00	+2.58%	4 452	28	144.50	+9.00%	578	4
8.9.1995	155.00	+0.25%	9 920	64		+10.00%	0	0
7.9.1995	154.61	+4.99%	1 237	8	121.00	-10.00%	1 694	14
6.9.1995	147.25	+1.55%	6 921	47	135.00	-7.00%	2 415	18
5.9.1995	145.00	+1.08%	11 310	78	147.00	+7.00%	2 016	14
4.9.1995	143.45	+0.42%	2 869	20	134.50	+3.00%	1 211	9
1.9.1995	142.85	+1.31%	4 286	30	131.00	+5.00%	917	7
31.8.1995	141.00	+0.71%	4 230	30	125.00	+10.00%	2 125	17
30.8.1995	140.00	+3.51%	13 580	97	114.00	+1.00%	1 026	9
29.8.1995	135.25	-4.85%	3 517	26	125.00	-7.00%	5 057	45
28.8.1995	142.15	-4.68%	2 843	20		+16.00%	0	0
25.8.1995	149.13	+4.99%	4 325	29	104.00	0.00%	1 040	10
24.8.1995	142.03	+4.99%	6 107	43	104.00	-6.00%	1 872	18
23.8.1995	135.27	+4.99%	5 140	38	121.00	+1.00%	5 664	51
22.8.1995	128.83	+4.99%	1 932	15		+6.00%	0	0
21.8.1995	122.70	+4.99%	2 454	20	104.00	+2.00%	520	5
18.8.1995	116.86	+4.99%	1 753	15	102.00	-4.00%	612	6
17.8.1995	111.30	+5.00%	5 009	45	106.00	+7.00%	848	8
16.8.1995	106.00	+1.26%	3 180	30		+2.00%	0	0
15.8.1995	104.68	+4.99%	5 234	50		-1.00%	0	0
14.8.1995	99.70	+0.05%	2 991	30	100.00	+4.00%	1 475	15
11.8.1995	99.65	+0.30%	2 591	26	95.00	0.00%	570	6
10.8.1995	99.35	+0.20%	994	10		0.00%	0	0
9.8.1995	99.15	+0.15%	1 983	20		0.00%	0	0
8.8.1995	99.00	+1.79%	1 386	14		-4.00%	0	0
7.8.1995	97.25	+0.77%	875	9	99.00	+4.00%	396	4
4.8.1995	96.50	0.00%	0	0	95.50	+7.00%	3 343	35
3.8.1995	96.50	-0.36%	869	9		0.00%	0	0
2.8.1995	96.85	+0.20%	1 646	17		0.00%	0	0
1.8.1995	96.65	+0.31%	2 126	22		-1.00%	0	0
31.7.1995	96.35	+0.26%	2 409	25		-3.00%	0	0
28.7.1995	96.10	+0.36%	288	3		+9.00%	0	0
27.7.1995	95.75	+0.78%	2 011	21	85.00	0.00%	595	7
26.7.1995	95.00	-3.01%	3 040	32		0.00%	0	0
25.7.1995	97.95	+0.20%	1 763	18		0.00%	0	0
24.7.1995	97.75	+0.20%	1 857	19		-5.00%	0	0
21.7.1995	97.55	0.00%	0	0		-5.00%	0	0
20.7.1995	97.55	+0.30%	976	10		0.00%	0	0
19.7.1995	97.25	+0.56%	778	8		0.00%	0	0
18.7.1995	96.70	+0.62%	1 837	19		-9.00%	0	0
17.7.1995	96.10	+1.20%	3 652	38		-6.00%	0	0
14.7.1995	94.96	+4.99%	2 849	30		0.00%	0	0
13.7.1995	90.44	-4.99%	8 320	92	110.80	-8.00%	2 992	27
12.7.1995	95.19	-5.00%	4 188	44		+20.00%	0	0
11.7.1995	100.20	-2.82%	2 204	22		0.00%	0	0
10.7.1995	103.11	0.00%	0	0		+24.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	103.11	+5.00%	4 228	41	85.00	-4.00%	680	8
3.7.1995	98.20	+0.51%	1 178	12		+12.00%	0	0
30.6.1995	97.70	+0.41%	293	3		-26.00%	0	0
29.6.1995	97.30	+0.50%	487	5		-9.00%	0	0
28.6.1995	96.81	-4.99%	3 679	38		-10.00%	0	0
27.6.1995	101.90	+0.09%	611	6		+27.00%	0	0
26.6.1995	101.80	-3.47%	2 138	21		-36.00%	0	0
23.6.1995	105.47	+4.99%	3 164	30		+35.00%	0	0
22.6.1995	100.45	-4.99%	6 429	64		-39.00%	0	0
21.6.1995	105.73	0.00%	0	0		+146.00%	0	0
20.6.1995	105.73	0.00%	0	0		+4.00%	0	0
19.6.1995	105.73	0.00%	0	0		-3.00%	0	0
16.6.1995	105.73	+4.99%	3 278	31		-6.00%	0	0
15.6.1995	100.70	+0.39%	1 712	17		+5.00%	0	0
14.6.1995	100.30	+0.30%	1 705	17		+5.00%	0	0
13.6.1995	100.00	-1.67%	3 800	38		0.00%	0	0
12.6.1995	101.70	+0.29%	2 136	21		0.00%	0	0
9.6.1995	101.40	-2.50%	2 332	23		0.00%	0	0
8.6.1995	104.00	+2.86%	3 120	30		0.00%	0	0
7.6.1995	101.10	-4.53%	2 831	28		-88.00%	0	0
6.6.1995	105.90	+0.18%	847	8		-10.00%	0	0
5.6.1995	105.70	+0.57%	3 171	30		-10.00%	0	0
2.6.1995	105.10	0.00%	0	0		-10.00%	0	0
1.6.1995	105.10	+0.19%	3 153	30		-10.00%	0	0
31.5.1995	104.90	+19.00%	1 678	16		0.00%	0	0
30.5.1995	104.70	-481.00%	3 036	29		0.00%	0	0
29.5.1995			0	0		+1.00%	0	0
26.5.1995			0	0		+5.00%	0	0
25.5.1995			0	0	80.00	-4.00%	1 600	20
24.5.1995			0	0	83.00	-7.00%	415	5
23.5.1995			0	0		-5.00%	0	0
22.5.1995	110.00	+261.00%	3 410	31	100.00	-5.00%	3 180	34
19.5.1995	107.20	+113.00%	3 323	31	85.00	-1.00%	2 770	28
18.5.1995	106.00	+85.00%	8 268	78		+20.00%	0	0
17.5.1995	105.10	+57.00%	2 628	25	83.50	-2.00%	752	9
16.5.1995	104.50	+48.00%	2 926	28	86.00	+1.00%	1 624	19
15.5.1995	104.00	+97.00%	1 248	12		+7.00%	0	0
12.5.1995	103.00	-28.00%	309	3	79.50	-3.00%	795	10
11.5.1995	103.29	-499.00%	10 329	100	84.00	+1.00%	8 130	99
10.5.1995	108.72	+499.00%	652	6		+15.00%	0	0
9.5.1995	103.55	-500.00%	6 213	60		+7.00%	0	0
5.5.1995	109.00	+92.00%	872	8	66.00	-10.00%	528	8
4.5.1995	108.00	+285.00%	5 400	50	73.00	-9.00%	73	1
3.5.1995	105.00	-366.00%	3 675	35	80.50	-6.00%	2 174	27
2.5.1995	109.00	+92.00%	2 180	20	86.00	-10.00%	258	3
28.4.1995	108.00	+285.00%	2 052	19		0.00%	0	0
27.4.1995	105.00	-277.00%	5 460	52		0.00%	0	0
26.4.1995	108.00	+285.00%	2 268	21	100.00	-8.00%	4 676	49
25.4.1995	105.00	-186.00%	6 615	63	104.00	-4.00%	1 040	10
24.4.1995	107.00	-360.00%	642	6	110.00	-2.00%	1 405	13
21.4.1995	111.00	-347.00%	555	5	110.00	+4.00%	440	4
20.4.1995	115.00	-416.00%	3 565	31	105.50	-4.00%	1 583	15
19.4.1995	120.00	0.00%	1 200	10	110.00	+9.00%	3 410	31
18.4.1995	120.00	0.00%	2 160	18		-9.00%	0	0
14.4.1995	120.00	-82.00%	2 400	20	111.50	-5.00%	1 338	12
13.4.1995	121.00	-162.00%	4 719	39	117.00	-5.00%	1 053	9
12.4.1995	123.00	-374.00%	1 353	11		+3.00%	0	0
11.4.1995	127.79	-200.00%	8 945	70	117.00	+2.00%	3 594	30
10.4.1995	130.40	+30.00%	2 608	20		0.00%	0	0
7.4.1995	130.00	+220.00%	1 300	10		0.00%	0	0
6.4.1995	127.20	+15.00%	5 851	46		-10.00%	0	0
5.4.1995	127.00	0.00%	9 017	71		0.00%	0	0
4.4.1995	127.00	0.00%	4 318	34	130.00	0.00%	650	5
3.4.1995	127.00	0.00%	635	5		-10.00%	0	0
31.3.1995	127.00	+241.00%	2 540	20	150.00	-3.00%	3 743	26
30.3.1995	124.00	0.00%	1 984	16	149.00	-2.00%	3 427	23
29.3.1995	124.00	-461.00%	5 704	46	150.00	+1.00%	4 260	28
28.3.1995	130.00	-151.00%	4 290	33	150.50	+2.00%	2 258	15
27.3.1995	132.00	0.00%	1 584	12
24.3.1995	132.00	-364.00%	396	3
23.3.1995	137.00	-419.00%	3 836	28
22.3.1995	143.00	-466.00%	2 574	18
21.3.1995	150.00	+314.00%	6 000	40
20.3.1995	145.42	+499.00%	0	0
17.3.1995	138.50	+36.00%	4 155	30
16.3.1995	138.00	-379.00%	3 312	24
15.3.1995	143.45	-500.00%	7 746	54
14.3.1995	151.00	0.00%	2 718	18
‹‹ First 60 ‹‹ First 20 Next 200 ›