MOTOKOV PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					119.00	-7.03%	2 142	18
30.12.1997	141.59	+4.99%	0	0	128.00		640	5
29.12.1997	134.85	+4.99%	9 440	70		+4.43%	0
23.12.1997	128.43	+4.99%	0	0	113.00	-8.60%	800	7
22.12.1997	122.32	+4.99%	0	0	125.00	+0.73%	4 750	38
19.12.1997	116.50	0.00%	0	0	125.00	+6.97%	6 825	55
18.12.1997	116.50	0.00%	0	0		+9.43%	0
17.12.1997	116.50	0.00%	0	0	106.00	+9.27%	2 226	21
16.12.1997	116.50	-4.79%	2 796	24	97.00	-6.02%	485	5
15.12.1997	122.37	+4.99%	2 815	23	101.00	+0.21%	2 787	27
12.12.1997	116.55	+5.00%	1 166	10		-4.49%	0
11.12.1997	111.00	0.00%	2 775	25	100.50	-2.83%	2 157	20
10.12.1997	111.00	0.00%	444	4	111.00	+9.35%	2 220	20
9.12.1997	111.00	0.00%	0	0		-8.55%	0
8.12.1997	111.00	0.00%	0	0	101.00	+2.93%	2 442	22
5.12.1997	111.00	0.00%	0	0		+10.60%	0
4.12.1997	111.00	0.00%	1 110	10	97.50	-3.94%	975	10
3.12.1997	111.00	-0.90%	2 553	23	101.50	-7.34%	1 421	14
2.12.1997	112.01	0.00%	0	0		-1.83%	0
1.12.1997	112.01	-3.31%	560	5	111.60	-5.71%	446	4
28.11.1997	115.85	0.00%	0	0	120.00	-1.71%	6 155	52
27.11.1997	115.85	0.00%	0	0	124.00	+6.49%	4 817	40
26.11.1997	115.85	0.00%	0	0	116.10	-2.51%	4 184	37
25.11.1997	115.85	0.00%	0	0	116.00	+0.27%	696	6
24.11.1997	115.85	-4.99%	2 549	22	120.10	+0.61%	1 273	11
21.11.1997	121.94	-4.99%	0	0	111.00	-5.29%	1 840	16
20.11.1997	128.35	-4.96%	5 391	42	121.40	-2.88%	607	5
19.11.1997	135.06	+4.99%	0	0	125.00		1 000	8
18.11.1997	128.63	+4.99%	0	0	125.00	+9.69%	1 124	9
17.11.1997	122.51	-4.99%	2 573	21	117.00	-0.17%	3 870	34
14.11.1997	128.95	-4.99%	0	0		+16.20%	0
13.11.1997	135.73	-4.99%	0	0	98.10	-6.65%	981	10
12.11.1997	142.87	-4.99%	0	0	105.00	-9.14%	5 570	53
11.11.1997	150.38	-4.99%	0	0	103.00	+1.46%	49 740	430
10.11.1997	158.29	-4.99%	158	1	114.00	0.00%	228	2
7.11.1997	166.62	+4.99%	4 665	28	114.00	-2.97%	1 254	11
6.11.1997	158.69	+4.99%	5 395	34	117.50	+3.07%	1 645	14
5.11.1997	151.14	+4.99%	13 754	91	114.00	0.00%	1 596	14
4.11.1997	143.95	+4.99%	0	0	114.00		342	3
3.11.1997	137.10	+4.99%	10 420	76	111.00	+3.03%	3 870	37
31.10.1997	130.58	+4.99%	0	0	101.50	+0.49%	914	9
30.10.1997	124.37	+4.99%	2 736	22			0	0
29.10.1997	118.45	-4.96%	2 132	18	92.10	-9.46%	1 013	11
27.10.1997	124.64	-5.00%	0	0	101.00	-8.81%	23 590	232
24.10.1997	131.20	+0.07%	1 968	15	111.50	0.00%	781	7
23.10.1997	131.10	0.00%	0	0	111.50	+0.26%	1 673	15
22.10.1997	131.10	+0.83%	1 180	9	108.00	-6.39%	2 224	20
21.10.1997	130.02	0.00%	0	0	121.20	-5.33%	832	7
20.10.1997	130.02	0.00%	0	0	125.50	0.00%	251	2
17.10.1997	130.02	+4.99%	0	0	130.00	+4.36%	1 130	9
16.10.1997	123.83	-4.99%	3 715	30	121.00	-8.90%	2 886	24
15.10.1997	130.34	-5.00%	0	0	132.00	-7.75%	1 188	9
14.10.1997	137.20	-4.35%	4 390	32	143.10	-9.43%	5 295	37
13.10.1997	143.45	-5.00%	0	0	158.00	-9.71%	790	5
10.10.1997	151.00	-3.66%	1 661	11		-2.11%	0
9.10.1997	156.75	-5.00%	2 351	15	152.00	+7.69%	15 018	84
8.10.1997	165.00	0.00%	0	0	166.00	-6.47%	1 660	10
7.10.1997	165.00	0.00%	2 970	18		+16.01%	0
6.10.1997	165.00	0.00%	660	4	153.00	-10.00%	306	2
3.10.1997	165.00	0.00%	0	0	170.10	+4.94%	3 230	19
2.10.1997	165.00	0.00%	1 650	10	162.00	+1.55%	4 860	30
1.10.1997	165.00	0.00%	660	4	159.00	-9.59%	3 669	23
30.9.1997	165.00	+4.06%	495	3	168.10	-5.28%	2 647	15
29.9.1997	158.55	0.00%	0	0	189.00		11 363	61
26.9.1997	158.55	+5.00%	7 293	46		+9.61%	0
25.9.1997	151.00	+1.27%	906	6	169.00	+1.88%	2 825	18
24.9.1997	149.10	+5.00%	0	0		+7.57%	0
23.9.1997	142.00	+0.70%	1 704	12	145.10	-3.55%	4 438	31
22.9.1997	141.00	0.00%	0	0	144.10	+3.49%	3 859	26
19.9.1997	141.00	+1.10%	2 820	20	144.00	+9.40%	4 016	28
18.9.1997	139.46	+0.91%	1 534	11	136.00	+5.93%	1 442	11
17.9.1997	138.20	+0.87%	3 455	25	130.00	+4.43%	2 970	24
16.9.1997	137.00	+0.52%	4 795	35	118.50	+3.62%	1 185	10
15.9.1997	136.29	-4.99%	5 043	37	112.00	-7.78%	1 944	17
12.9.1997	143.45	-5.00%	0	0	124.00	+0.19%	1 736	14
11.9.1997	151.00	0.00%	2 567	17	123.50	-8.35%	2 104	17
10.9.1997	151.00	0.00%	0	0		-2.56%	0
9.9.1997	151.00	0.00%	0	0	138.60		1 108	8
8.9.1997	151.00	+0.66%	2 567	17	152.50	+7.01%	5 033	33
5.9.1997	150.00	-0.66%	3 900	26	142.50	+6.34%	2 138	15
4.9.1997	151.00	+0.66%	1 661	11	140.00	-3.24%	1 474	11
3.9.1997	150.00	0.00%	0	0	138.50	-0.35%	693	5
2.9.1997	150.00	-0.66%	10 200	68	139.00	+4.43%	3 614	26
1.9.1997	151.00	0.00%	3 020	20		0.00%	0
29.8.1997	151.00	0.00%	0	0	133.10	+6.67%	1 331	10
28.8.1997	151.00	0.00%	0	0	124.00	-9.41%	4 242	34
27.8.1997	151.00	0.00%	0	0		+2.71%	0
26.8.1997	151.00	0.00%	1 510	10	134.00	-9.26%	671	5
25.8.1997	151.00	0.00%	0	0	147.80	+9.48%	148	1
22.8.1997	151.00	0.00%	0	0		+9.51%	0
21.8.1997	151.00	0.00%	0	0	117.00	-5.17%	3 575	29
20.8.1997	151.00	0.00%	0	0		+9.51%	0
19.8.1997	151.00	0.00%	2 416	16	125.00	+4.13%	1 662	14
18.8.1997	151.00	0.00%	0	0	114.00	0.00%	684	6
15.8.1997	151.00	-0.66%	3 171	21		+0.88%	0
14.8.1997	152.01	+0.66%	3 344	22	113.00	-9.67%	904	8
13.8.1997	151.00	0.00%	0	0	125.10	-4.50%	751	6
12.8.1997	151.00	0.00%	0	0			0	0
11.8.1997	151.00	0.00%	0	0	145.00	+0.17%	1 450	10
8.8.1997	151.00	+0.66%	1 812	12		-0.17%	0
7.8.1997	150.00	-0.66%	5 550	37	145.00	0.00%	1 740	12
6.8.1997	151.00	0.00%	604	4	145.00	-0.67%	580	4
5.8.1997	151.00	0.00%	3 775	25		+4.65%	0
4.8.1997	151.00	0.00%	0	0	139.50	-5.74%	1 116	8
1.8.1997	151.00	0.00%	1 661	11		-0.67%	0
31.7.1997	151.00	0.00%	1 661	11	149.00	+2.05%	1 341	9
30.7.1997	151.00	0.00%	0	0		+5.23%	0
29.7.1997	151.00	0.00%	3 171	21	130.00	+6.72%	3 469	25
28.7.1997	151.00	0.00%	2 567	17	130.00	-7.14%	780	6
25.7.1997	151.00	0.00%	3 775	25	140.00	+9.37%	2 800	20
24.7.1997	151.00	+0.66%	3 624	24	130.00	-1.61%	2 304	18
23.7.1997	150.00	0.00%	0	0	130.10	-9.33%	1 171	9
22.7.1997	150.00	0.00%	4 650	31	143.50	+4.74%	718	5
21.7.1997	150.00	0.00%	10 950	73	137.00	-4.52%	959	7
18.7.1997	150.00	-0.66%	7 200	48	143.50	+4.56%	4 018	28
17.7.1997	151.00	0.00%	3 775	25	130.00	-4.36%	3 980	29
16.7.1997	151.00	0.00%	0	0	143.50	-8.88%	718	5
15.7.1997	151.00	0.00%	1 057	7	157.50	-4.54%	315	2
14.7.1997	151.00	0.00%	2 114	14	165.00	+9.56%	1 815	11
11.7.1997	151.00	0.00%	0	0	151.10		1 807	12
10.7.1997	151.00	0.00%	2 567	17		+0.16%	0
9.7.1997	151.00	-0.65%	3 171	21		0.00%	0
8.7.1997	152.00	-1.29%	7 600	50		0.00%	0
7.7.1997	154.00	-0.64%	2 310	15		0.00%	0
4.7.1997	155.00	+0.42%	4 650	30	150.00	-3.00%	900	6
3.7.1997	154.34	-4.99%	2 161	14	150.00	+1.66%	4 330	28
2.7.1997	162.45	-5.00%	0	0	152.10	-1.87%	304	2
1.7.1997	171.00	0.00%	4 275	25	155.00	+4.72%	2 790	18
30.6.1997	171.00	+0.58%	4 275	25	148.00	+9.30%	592	4
27.6.1997	170.00	-1.16%	5 780	34	135.40	-7.89%	1 354	10
26.6.1997	172.00	0.00%	0	0		-9.76%	0
25.6.1997	172.00	-4.44%	4 128	24	162.90		488	3
24.6.1997	180.00	-0.55%	10 080	56	169.40	-0.93%	508	3
23.6.1997	181.00	-3.72%	4 525	25		-5.00%	0
20.6.1997	188.00	0.00%	0	0		0.00%	0
19.6.1997	188.00	0.00%	0	0		+0.12%	0
18.6.1997	188.00	0.00%	0	0		+0.93%	0
17.6.1997	188.00	-4.08%	6 768	36	178.10	-4.14%	356	2
16.6.1997	196.00	-2.48%	14 700	75	185.80	-5.98%	743	4
13.6.1997	201.00	0.00%	6 231	31	200.00	-2.40%	3 558	18
12.6.1997	201.00	-0.49%	1 005	5		+2.53%	0
11.6.1997	202.00	-4.26%	2 020	10	200.00	+3.94%	3 950	20
10.6.1997	211.00	+4.97%	0	0	190.00	-4.88%	2 280	12
9.6.1997	201.00	+0.50%	3 015	15	200.00	+7.97%	10 388	52
6.6.1997	200.00	-0.49%	9 400	47	185.00	-5.85%	3 145	17
5.6.1997	201.00	-3.36%	2 010	10	196.50	+9.10%	7 664	39
4.6.1997	208.00	-1.42%	7 488	36	180.70	-6.49%	3 602	20
3.6.1997	211.00	-1.40%	5 275	25	192.60	+2.39%	1 733	9
2.6.1997	214.00	-4.88%	12 840	60	188.10	-7.85%	2 822	15
30.5.1997	225.00	0.00%	0	0	199.00	+2.78%	2 858	14
29.5.1997	225.00	+0.89%	3 375	15	198.60	-2.27%	2 979	15
28.5.1997	223.00	-4.29%	446	2	207.00	+7.86%	1 829	9
27.5.1997	233.00	-4.50%	5 825	25	177.00	-3.87%	4 710	25
26.5.1997	244.00	-2.78%	14 640	60	196.00	-9.57%	196	1
23.5.1997	251.00	0.00%	0	0	228.20	+0.39%	3 468	16
22.5.1997	251.00	+0.40%	2 510	10	202.00	-0.22%	7 773	36
21.5.1997	250.00	-0.39%	8 750	35		+3.04%	0
20.5.1997	251.00	0.00%	4 267	17	210.00	-8.60%	2 100	10
19.5.1997	251.00	+0.40%	4 518	18	239.00	-1.97%	4 366	19
16.5.1997	250.00	+0.80%	16 500	66	239.00	+7.04%	10 782	46
15.5.1997	248.00	+1.22%	13 640	55	212.00	-6.82%	3 284	15
14.5.1997	245.00	-4.66%	24 010	98	235.00	-9.92%	1 880	8
13.5.1997	257.00	-4.81%	0	0	260.90	+4.24%	4 957	19
12.5.1997	270.00	-2.17%	6 210	23		-3.54%	0
9.5.1997	276.00	+4.54%	22 356	81	262.00	+2.48%	7 266	28
7.5.1997	264.00	0.00%	50 688	192	253.20	+4.12%	7 596	30
6.5.1997	264.00	+4.34%	33 000	125	245.00	-2.81%	10 943	45
5.5.1997	253.00	-1.17%	14 927	59		+1.10%	0
2.5.1997	256.00	-1.15%	15 616	61	247.50	-2.32%	5 940	24
30.4.1997	259.00	-0.38%	6 216	24	253.40	+3.09%	3 041	12
29.4.1997	260.00	-0.76%	22 880	88	221.00	+0.52%	11 552	47
28.4.1997	262.00	+0.38%	17 030	65	226.00	-2.23%	3 423	14
25.4.1997	261.00	+0.38%	6 525	25	250.10	-0.41%	3 752	15
24.4.1997	260.00	0.00%	0	0	238.10	-4.17%	13 060	52
23.4.1997	260.00	-3.70%	40 040	154	262.10	+6.28%	2 097	8
22.4.1997	270.00	-0.36%	15 930	59	246.60	-2.37%	3 699	15
21.4.1997	271.00	-0.36%	2 710	10	252.60	-4.33%	2 526	10
18.4.1997	272.00	-1.09%	17 952	66		+5.26%	0
17.4.1997	275.00	-0.36%	27 500	100	258.00	-8.91%	11 038	44
16.4.1997	276.00	0.00%	0	0	275.40	-4.04%	5 783	21
15.4.1997	276.00	+0.72%	2 484	9	290.00	+0.25%	1 435	5
14.4.1997	274.00	+0.73%	6 302	23	297.50	+2.97%	11 738	41
11.4.1997	272.00	+0.74%	5 984	22	278.00	+9.86%	2 224	8
10.4.1997	270.00	-0.36%	13 230	49	278.00	+0.08%	9 869	39
9.4.1997	271.00	-0.36%	30 081	111	245.10	-5.16%	5 057	20
8.4.1997	272.00	-0.36%	6 800	25	266.60	-9.62%	3 999	15
7.4.1997	273.00	+0.73%	14 742	54		-1.66%	0
4.4.1997	271.00	-4.91%	9 756	36		-1.55%	0
3.4.1997	285.00	-5.00%	7 695	27		+1.04%	0
2.4.1997	300.00	-4.76%	30 000	100	301.60	+0.36%	603	2
1.4.1997	315.00	-4.54%	38 115	121	300.50	+4.59%	1 503	5
28.3.1997	330.00	+3.44%	99 000	300	262.00	-1.26%	11 493	40
27.3.1997	319.00	+3.57%	95 381	299	295.60	-2.49%	11 057	38
26.3.1997	308.00	+4.40%	68 992	224	300.00	+1.16%	15 220	51
25.3.1997	295.00	+1.02%	10 030	34		+1.72%	0
24.3.1997	292.00	+1.38%	28 908	99	290.00	+7.32%	10 730	37
21.3.1997	288.00	+1.05%	14 400	50	265.00	-4.54%	10 538	39
20.3.1997	285.00	-4.68%	8 835	31	279.00	-2.55%	9 059	32
19.3.1997	299.00	-4.77%	23 621	79	290.50	-5.18%	872	3
18.3.1997	314.00	-4.84%	0	0	305.00	-7.31%	5 515	18
‹‹ First 60 ‹‹ First 20 Next 200 ›