MOTOR JIKOV - monthly total volumes, min and max prices
Short and summary info about MOTOR JIKOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.10.1996 | 95.00 |
| First price | 07.03.1995 | 329.00 |
| Historic min | 27.06.1996 | 79.92 |
| Historic max | 07.03.1995 | 329.00 |
| Total volume | 1 460 217.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.09.1996 | 103.10 |
| First price | 28.03.1995 | 207.00 |
| Historic min | 26.01.1996 | 89.00 |
| Historic max | 03.04.1995 | 230.00 |
| Total volume | 906 412.50 | |
| MOTOR JIKOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199610 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199609 | 91.00 | 105.00 | 14 931 | 96.00 | 110.00 | 76 972 | graf |
| 199608 | 83.00 | 100.00 | 33 573 | 95.00 | 110.00 | 38 300 | graf |
| 199607 | 81.00 | 105.00 | 78 072 | 93.00 | 105.00 | 51 452 | graf |
| 199606 | 80.00 | 100.00 | 28 386 | 91.00 | 108.00 | 58 729 | graf |
| 199605 | 98.00 | 116.00 | 157 668 | 94.00 | 120.00 | 108 598 | graf |
| 199604 | 108.00 | 126.00 | 155 694 | 108.00 | 127.00 | 92 194 | graf |
| 199603 | 100.00 | 145.00 | 245 547 | 95.00 | 150.00 | 90 852 | graf |
| 199602 | 95.00 | 110.00 | 84 387 | 93.00 | 114.00 | 59 366 | graf |
| 199601 | 81.00 | 111.00 | 53 654 | 89.00 | 123.00 | 38 217 | graf |
| 199512 | 89.00 | 117.00 | 22 543 | 95.00 | 123.00 | 19 068 | graf |
| 199511 | 89.00 | 120.00 | 104 514 | 103.00 | 128.00 | 28 173 | graf |
| 199510 | 117.00 | 137.00 | 82 210 | 124.00 | 138.00 | 42 668 | graf |
| 199509 | 116.00 | 141.00 | 77 197 | 115.00 | 143.00 | 40 328 | graf |
| 199508 | 110.00 | 139.00 | 28 642 | 115.00 | 171.00 | 25 862 | graf |
| 199507 | 106.00 | 136.00 | 28 078 | 104.00 | 150.00 | 33 042 | graf |
| 199506 | 130.00 | 168.00 | 77 247 | 114.00 | 149.00 | 23 289 | graf |
| 199505 | 141.00 | 175.00 | 85 506 | 124.00 | 200.00 | 32 549 | graf |
| 199504 | 151.00 | 252.00 | 29 993 | 183.00 | 230.00 | 26 339 | graf |
| 199503 | 175.00 | 329.00 | 42 505 | 207.00 | 217.00 | 20 414 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
