MOTOR JIKOV - monthly total volumes, min and max prices

Short and summary info about MOTOR JIKOV

The Prague Stock Exchange
Last price17.10.199695.00
First price07.03.1995329.00
Historic min27.06.199679.92
Historic max07.03.1995329.00
Total volume1 460 217.00
RMS - RM-System
Last price25.09.1996103.10
First price28.03.1995207.00
Historic min26.01.199689.00
Historic max03.04.1995230.00
Total volume906 412.50
MOTOR JIKOV - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199610 95.00 95.00 0 - - - graf
199609 91.00 105.00 14 931 96.00 110.00 76 972 graf
199608 83.00 100.00 33 573 95.00 110.00 38 300 graf
199607 81.00 105.00 78 072 93.00 105.00 51 452 graf
199606 80.00 100.00 28 386 91.00 108.00 58 729 graf
199605 98.00 116.00 157 668 94.00 120.00 108 598 graf
199604 108.00 126.00 155 694 108.00 127.00 92 194 graf
199603 100.00 145.00 245 547 95.00 150.00 90 852 graf
199602 95.00 110.00 84 387 93.00 114.00 59 366 graf
199601 81.00 111.00 53 654 89.00 123.00 38 217 graf
199512 89.00 117.00 22 543 95.00 123.00 19 068 graf
199511 89.00 120.00 104 514 103.00 128.00 28 173 graf
199510 117.00 137.00 82 210 124.00 138.00 42 668 graf
199509 116.00 141.00 77 197 115.00 143.00 40 328 graf
199508 110.00 139.00 28 642 115.00 171.00 25 862 graf
199507 106.00 136.00 28 078 104.00 150.00 33 042 graf
199506 130.00 168.00 77 247 114.00 149.00 23 289 graf
199505 141.00 175.00 85 506 124.00 200.00 32 549 graf
199504 151.00 252.00 29 993 183.00 230.00 26 339 graf
199503 175.00 329.00 42 505 207.00 217.00 20 414 graf
199502 - - - - - 0 graf
Zobrazit sloupec