MOTORPAL - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTORPAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					40.00	0.00%	0	0
30.12.1998	55.74	0.00%	0	0	40.00	0.00%	0	0
29.12.1998	55.74	0.00%	0	0	40.00	0.00%	0	0
28.12.1998	55.74	0.00%	0	0	40.00	0.00%	0	0
23.12.1998	55.74	0.00%	0	0	40.00	0.00%	0	0
22.12.1998	55.74	0.00%	0	0	40.00	0.00%	200	5
21.12.1998	55.74	0.00%	0	0	40.00	0.00%	0	0
18.12.1998	55.74	0.00%	0	0	40.00	0.00%	0	0
17.12.1998	55.74	0.00%	0	0	40.00	+5.26%	0	0
16.12.1998	55.74	0.00%	0	0	38.00	-5.47%	456	12
15.12.1998	55.74	0.00%	0	0	40.20	+5.23%	0	0
14.12.1998	55.74	0.00%	0	0	38.20	-9.04%	573	15
11.12.1998	55.74	0.00%	0	0	42.00	+2.43%	630	15
10.12.1998	55.74	0.00%	0	0	41.00	+7.32%	934	24
9.12.1998	55.74	0.00%	0	0	38.20	0.00%	449	12
8.12.1998	55.74	0.00%	0	0	38.20	-0.52%	955	25
7.12.1998	55.74	0.00%	0	0	38.40	0.00%	0	0
4.12.1998	55.74	0.00%	0	0	38.40	0.00%	77	2
3.12.1998	55.74	0.00%	0	0	38.40	+2.40%	0	0
2.12.1998	55.74	0.00%	0	0	37.50	+1.35%	729	20
1.12.1998	55.74	0.00%	0	0	37.00	-9.97%	0	0
30.11.1998	55.74	0.00%	0	0	41.10	-4.64%	2 055	50
27.11.1998	55.74	-4.99%	0	0	0.00	-4.22%	0	0
26.11.1998	58.67	-4.98%	0	0	45.00	-0.06%	1 665	37
25.11.1998	61.75	-5.00%	0	0	45.00	-0.15%	2 612	58
24.11.1998	65.00	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	65.00	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	65.00	0.00%	0	0	45.10	0.00%	992	22
19.11.1998	65.00	0.00%	0	0	45.10	-7.95%	316	7
18.11.1998	65.00	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	65.00	0.00%	0	0	49.00	-9.25%	637	13
16.11.1998	65.00	0.00%	0	0	54.00	0.00%	1 728	32
13.11.1998	65.00	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	65.00	0.00%	0	0	54.00	0.00%	864	16
11.11.1998	65.00	0.00%	0	0	54.00	0.00%	486	9
10.11.1998	65.00	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	65.00	0.00%	0	0	54.00	0.00%	324	6
6.11.1998	65.00	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	65.00	0.00%	0	0	54.00	+8.00%	2 970	55
4.11.1998	65.00	0.00%	0	0	50.00	+8.97%	800	16
3.11.1998	65.00	0.00%	0	0	54.00	-6.55%	10 003	218
2.11.1998	65.00	0.00%	0	0	49.10	0.00%	2 062	42
30.10.1998	65.00	0.00%	0	0	49.10	-9.07%	344	7
29.10.1998	65.00	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	65.00	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	65.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	65.00	0.00%	0	0	0.00	+4.65%	0	0
22.10.1998	65.00	0.00%	0	0	0.00	-4.44%	0	0
21.10.1998	65.00	0.00%	0	0	54.00	0.00%	3 456	64
20.10.1998	65.00	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	65.00	0.00%	0	0	54.00	0.00%	1 350	25
16.10.1998	65.00	0.00%	0	0	54.00	+9.97%	594	11
15.10.1998	65.00	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	65.00	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	65.00	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	65.00	0.00%	0	0	49.10	0.00%	835	17
9.10.1998	65.00	0.00%	0	0	49.10	0.00%	295	6
8.10.1998	65.00	0.00%	0	0	49.10	-9.07%	4 566	93
7.10.1998	65.00	0.00%	0	0	0.00	-10.00%	0	0
6.10.1998	65.00	0.00%	0	0	0.00	-9.77%	0	0
5.10.1998	65.00	0.00%	0	0	0.00	-5.00%	0	0
2.10.1998	65.00	0.00%	0	0	70.00	0.00%	140	2
1.10.1998	65.00	0.00%	0	0	70.00	0.00%	1 050	15
30.9.1998	65.00	0.00%	0	0	70.00	0.00%	1 190	17
29.9.1998	65.00	0.00%	0	0	70.00	-2.09%	210	3
28.9.1998	65.00	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	65.00	0.00%	0	0	0.00	+5.92%	0	0
24.9.1998	65.00	0.00%	0	0	67.50	-5.59%	608	9
23.9.1998	65.00	0.00%	0	0	0.00	+2.14%	0	0
22.9.1998	65.00	0.00%	0	0	70.00	-2.09%	1 260	18
21.9.1998	65.00	+3.83%	1 950	30	0.00	0.00%	0	0
18.9.1998	62.60	-4.99%	0	0	0.00	+2.14%	0	0
17.9.1998	65.89	-4.98%	0	0	70.00	-2.33%	1 400	20
16.9.1998	69.35	-5.00%	0	0	70.00	-1.82%	2 437	34
15.9.1998	73.00	0.00%	0	0	0.00	-0.89%	0	0
14.9.1998	73.00	0.00%	0	0	73.00	-1.78%	1 547	21
11.9.1998	73.00	0.00%	0	0	75.00	-2.59%	675	9
10.9.1998	73.00	0.00%	0	0	77.00	0.00%	2 002	26
9.9.1998	73.00	0.00%	0	0	77.00	+4.05%	1 617	21
8.9.1998	73.00	0.00%	0	0	74.00	+1.36%	444	6
7.9.1998	73.00	0.00%	0	0	73.00	+2.81%	2 555	35
4.9.1998	73.00	0.00%	0	0	71.00	0.00%	426	6
3.9.1998	73.00	0.00%	0	0	71.00	+0.70%	213	3
2.9.1998	73.00	0.00%	0	0	70.50	-0.70%	423	6
1.9.1998	73.00	0.00%	3 285	45	0.00	+0.70%	0	0
31.8.1998	73.00	0.00%	0	0	0.00	-8.44%	0	0
28.8.1998	73.00	0.00%	511	7	0.00	0.00%	0	0
27.8.1998	73.00	+4.12%	2 555	35	77.00	0.00%	1 155	15
26.8.1998	70.11	0.00%	0	0	77.00	+0.79%	2 926	38
25.8.1998	70.11	-4.07%	351	5	77.00	-4.51%	3 132	41
24.8.1998	73.09	-4.99%	0	0	80.00	+2.56%	3 280	41
21.8.1998	76.93	-4.98%	0	0	78.00	0.00%	546	7
20.8.1998	80.97	-4.99%	0	0	0.00	0.00%	0	0
19.8.1998	85.23	-4.99%	0	0	78.00	0.00%	1 872	24
18.8.1998	89.71	0.00%	0	0	78.00	+0.47%	2 028	26
17.8.1998	89.71	-4.98%	538	6	78.00	+0.81%	2 252	29
14.8.1998	94.42	-4.99%	0	0	77.00	+5.47%	462	6
13.8.1998	99.38	0.00%	0	0	73.00	-9.87%	365	5
12.8.1998	99.38	0.00%	0	0	0.00	+1.03%	0	0
11.8.1998	99.38	0.00%	0	0	80.10	-5.75%	4 810	60
10.8.1998	99.38	-4.99%	2 981	30	85.10	-9.50%	1 957	23
7.8.1998	104.61	-4.99%	0	0	94.00	-9.61%	1 410	15
6.8.1998	110.11	-4.99%	0	0	104.00	-9.41%	1 456	14
5.8.1998	115.90	-5.00%	0	0	0.00	-3.24%	0	0
4.8.1998	122.00	0.00%	0	0	116.00	-2.73%	5 340	45
3.8.1998	122.00	0.00%	0	0	122.00	+2.07%	3 660	30
31.7.1998	122.00	0.00%	0	0	116.00	-2.03%	2 032	17
30.7.1998	122.00	0.00%	0	0	122.00	0.00%	3 904	32
29.7.1998	122.00	0.00%	0	0	122.00	0.00%	4 148	34
28.7.1998	122.00	0.00%	2 440	20	122.00	+2.76%	1 708	14
27.7.1998	122.00	0.00%	0	0	116.00	-2.68%	1 306	11
24.7.1998	122.00	0.00%	0	0	122.00	+0.43%	2 806	23
23.7.1998	122.00	0.00%	0	0	122.00	-0.41%	5 831	48
22.7.1998	122.00	0.00%	0	0	122.00	+0.72%	7 075	58
21.7.1998	122.00	0.00%	0	0	121.10	-0.81%	848	7
20.7.1998	122.00	0.00%	1 098	9	122.10	+3.65%	488	4
17.7.1998	122.00	0.00%	732	6	116.10	-3.22%	6 361	54
16.7.1998	122.00	0.00%	0	0	122.00	-1.35%	8 886	73
15.7.1998	122.00	0.00%	0	0	125.00	+0.39%	9 502	77
14.7.1998	122.00	0.00%	0	0	122.50	+0.73%	11 554	94
13.7.1998	122.00	0.00%	0	0	122.00	+0.78%	15 860	130
10.7.1998	122.00	0.00%	0	0	122.00	-0.77%	6 053	50
9.7.1998	122.00	0.00%	0	0	122.00	+0.49%	14 762	121
8.7.1998	122.00	-2.40%	1 708	14	121.00	-1.11%	3 642	30
7.7.1998	125.00	+2.45%	1 750	14	123.50	+3.02%	3 315	27
3.7.1998	122.00	0.00%	1 220	10	125.00	-3.23%	1 430	12
2.7.1998	122.00	0.00%	0	0	125.00	+0.93%	5 665	46
1.7.1998	122.00	-2.40%	1 830	15	122.00	0.00%	2 562	21
30.6.1998	125.00	0.00%	0	0	121.50	0.00%	2 196	18
29.6.1998	125.00	0.00%	0	0	122.00	-2.08%	1 098	9
26.6.1998	125.00	+2.45%	375	3	126.10	-0.32%	4 361	35
25.6.1998	122.00	0.00%	0	0	125.00	+3.30%	750	6
24.6.1998	122.00	+0.82%	3 538	29	121.00	+9.35%	2 420	20
23.6.1998	121.00	0.00%	0	0	111.50	-1.20%	4 537	41
22.6.1998	121.00	-4.23%	1 936	16	112.00	+1.72%	5 376	48
19.6.1998	126.35	0.00%	0	0	110.10	+0.09%	2 312	21
18.6.1998	126.35	0.00%	0	0	110.00	0.00%	7 040	64
17.6.1998	126.35	0.00%	0	0	110.00	+0.34%	8 580	78
16.6.1998	126.35	0.00%	0	0	110.00	-0.34%	6 468	59
15.6.1998	126.35	-5.00%	2 906	23	110.00	-3.50%	6 820	62
12.6.1998	133.00	-5.00%	9 576	72	114.10	-9.80%	26 677	234
11.6.1998	140.00	0.00%	0	0	0.00	-7.98%	0	0
10.6.1998	140.00	0.00%	2 800	20	130.00	+0.51%	10 440	76
9.6.1998	140.00	0.00%	700	5	137.50	-2.38%	5 330	39
8.6.1998	140.00	0.00%	1 680	12	140.00	+4.05%	10 220	73
5.6.1998	140.00	0.00%	16 240	116	140.00	+3.50%	14 263	106
4.6.1998	140.00	0.00%	3 220	23	130.00	+1.24%	8 710	67
3.6.1998	140.00	0.00%	0	0	126.00	-8.28%	4 494	35
2.6.1998	140.00	0.00%	4 760	34	140.00	0.00%	8 540	61
1.6.1998	140.00	0.00%	840	6	140.00	0.00%	10 500	75
29.5.1998	140.00	0.00%	5 880	42	140.00	+0.56%	4 060	29
28.5.1998	140.00	0.00%	0	0	140.00	-0.55%	4 038	29
27.5.1998	140.00	0.00%	3 080	22	140.00	+5.42%	7 840	56
26.5.1998	140.00	+1.04%	6 860	49	140.00	+3.62%	6 640	50
25.5.1998	138.55	+4.99%	0	0	130.00	+6.80%	4 614	36
22.5.1998	131.96	+4.99%	0	0	120.00	-7.24%	2 040	17
21.5.1998	125.68	+4.99%	5 279	42	130.10	+6.52%	10 351	80
20.5.1998	119.70	-5.00%	1 436	12	120.10	+2.05%	5 709	47
19.5.1998	126.00	0.00%	0	0	119.00	+3.32%	833	7
18.5.1998	126.00	+5.00%	3 780	30	104.00	+0.14%	5 989	52
15.5.1998	120.00	-0.53%	4 920	41	115.00	+5.92%	2 300	20
14.5.1998	120.65	-5.00%	3 016	25	110.00	-0.48%	8 035	74
13.5.1998	127.00	+0.79%	6 985	55	109.10	-8.56%	2 728	25
12.5.1998	126.00	+5.00%	0	0	127.00	-5.78%	7 279	61
11.5.1998	120.00	0.00%	0	0	126.00	-9.31%	4 433	35
7.5.1998	120.00	0.00%	0	0	140.00	+9.30%	13 548	97
6.5.1998	120.00	+4.42%	1 080	9	130.00	+7.72%	4 728	37
5.5.1998	114.92	+4.99%	5 286	46	118.00	+9.51%	3 084	26
4.5.1998	109.45	+4.99%	0	0	112.00	+5.73%	2 816	26
30.4.1998	104.24	+4.99%	9 486	91	103.00	+8.32%	14 034	137
29.4.1998	99.28	+4.99%	0	0	97.00	+6.49%	1 513	16
28.4.1998	94.56	+4.99%	0	0	89.00	+9.61%	3 197	36
27.4.1998	90.06	+4.98%	0	0	81.00	+9.81%	9 315	115
24.4.1998	85.78	+4.99%	0	0	75.00	-2.25%	2 803	38
23.4.1998	81.70	0.00%	0	0	75.00	-8.47%	6 792	90
22.4.1998	81.70	-5.00%	2 043	25	83.10	+3.73%	3 216	39
21.4.1998	86.00	0.00%	12 470	145	72.00	+0.10%	8 426	106
20.4.1998	86.00	+2.38%	1 290	15	76.00	-0.75%	1 588	20
17.4.1998	84.00	-2.32%	504	6	80.00	0.00%	6 880	86
16.4.1998	86.00	0.00%	3 612	42	80.00	0.00%	480	6
15.4.1998	86.00	0.00%	0	0	80.00	-0.23%	5 040	63
14.4.1998	86.00	0.00%	3 182	37	80.00	-1.00%	2 245	28
10.4.1998	86.00	0.00%	1 032	12	0.00	0.00%	0	0
9.4.1998	86.00	0.00%	0	0	81.00	+0.84%	162	2
8.4.1998	86.00	0.00%	5 246	61	81.00	-0.83%	3 213	40
7.4.1998	86.00	0.00%	0	0	81.00	0.00%	1 053	13
6.4.1998	86.00	0.00%	774	9	81.00	0.00%	3 888	48
3.4.1998	86.00	0.00%	0	0	81.00	+7.19%	1 863	23
2.4.1998	86.00	+0.11%	2 838	33	75.00	-0.31%	5 970	79
1.4.1998	85.90	0.00%	0	0	75.80	-0.26%	379	5
31.3.1998	85.90	-0.11%	344	4	76.00	+8.83%	5 168	68
30.3.1998	86.00	0.00%	3 440	40	67.00	-5.82%	5 168	74
27.3.1998	86.00	0.00%	2 666	31	72.00	-7.08%	1 928	26
26.3.1998	86.00	0.00%	0	0	0.00	-6.31%	0	0
25.3.1998	86.00	+1.17%	2 150	25	86.00	+3.87%	4 685	55
24.3.1998	85.00	0.00%	0	0	82.00	-4.41%	246	3
23.3.1998	85.00	0.00%	0	0	86.00	+7.23%	7 893	92
20.3.1998	85.00	0.00%	2 720	32	80.00	-5.42%	1 280	16
19.3.1998	85.00	0.00%	0	0	85.00	+4.43%	7 529	89
18.3.1998	85.00	+2.40%	3 485	41	81.00	+0.37%	486	6
‹‹ First 60 ‹‹ First 20 Next 200 ›