MOTORPAL - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTORPAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					97.10	0.00%	1 457	15
27.12.2001					97.10	+0.10%	2 332	24
21.12.2001					97.00	-3.48%	20 114	211
20.12.2001					100.50	+9.71%	21 279	212
19.12.2001					91.60	-2.55%	24 497	268
18.12.2001					94.00	-10.47%	22 019	233
17.12.2001					105.00	-9.09%	19 296	185
14.12.2001					115.50	-9.97%	0	0
13.12.2001					128.30	-9.52%	1 925	15
12.12.2001					141.80	-6.71%	5 701	40
11.12.2001					152.00	-9.84%	17 326	110
10.12.2001					168.60	+16.51%	17 360	103
7.12.2001					144.70	-9.61%	13 650	89
6.12.2001					160.10	-1.83%	32 295	201
5.12.2001					163.10	-9.93%	36 769	224
4.12.2001					181.10	0.00%	37 126	205
3.12.2001					181.10	+3.54%	17 914	100
30.11.2001					174.90	-0.62%	21 223	125
29.11.2001					176.00	+6.60%	20 637	125
28.11.2001					165.10	+2.93%	12 962	81
27.11.2001					160.40	-3.66%	12 319	77
26.11.2001					166.50	+4.06%	9 046	62
23.11.2001					160.00	-10.36%	7 440	49
22.11.2001					178.50	+9.17%	10 782	66
21.11.2001					163.50	+9.95%	12 173	75
20.11.2001					148.70	-9.93%	7 881	53
19.11.2001					165.10	-13.10%	15 519	94
16.11.2001					190.00	-0.05%	38 129	208
15.11.2001					190.10	0.00%	9 315	49
14.11.2001					190.10	0.00%	18 630	98
13.11.2001					190.10	-1.60%	9 222	48
12.11.2001					193.20	+1.63%	51 824	263
9.11.2001					190.10	0.00%	5 952	31
8.11.2001					190.10	0.00%	13 117	69
7.11.2001					190.10	+3.82%	13 877	73
6.11.2001					183.10	+3.62%	8 970	49
5.11.2001					176.70	+6.57%	14 254	79
2.11.2001					165.80	-1.89%	2 653	16
1.11.2001					169.00	-9.33%	5 893	32
31.10.2001					186.40	-1.32%	49 045	251
30.10.2001					188.90	+1.17%	76 286	395
29.10.2001					186.70	+0.16%	6 161	33
26.10.2001					186.40	+2.24%	17 662	96
25.10.2001					182.30	0.00%	7 055	39
24.10.2001					182.30	-3.03%	100 014	551
23.10.2001					188.00	-0.42%	98 601	542
22.10.2001					188.80	-5.60%	6 227	33
19.10.2001					200.00	+2.93%	12 797	66
18.10.2001					194.30	+9.96%	10 687	55
17.10.2001					176.70	+2.55%	3 004	17
16.10.2001					172.30	0.00%	11 716	68
15.10.2001					172.30	-8.83%	5 169	30
12.10.2001					189.00	+9.75%	78 204	414
11.10.2001					172.20	0.00%	3 617	21
10.10.2001					172.20	-8.98%	7 059	41
9.10.2001					189.20	+6.65%	6 904	37
8.10.2001					177.40	+13.42%	0	0
5.10.2001					156.40	-15.18%	0	0
4.10.2001					184.40	+9.95%	0	0
3.10.2001					167.70	+11.72%	4 528	27
2.10.2001					150.10	-7.97%	0	0
1.10.2001					163.10	-11.88%	2 447	15
27.9.2001					185.10	+7.05%	2 536	14
26.9.2001					172.90	-7.29%	2 421	14
25.9.2001					186.50	-1.37%	49 800	249
24.9.2001					189.10	-9.95%	9 313	48
21.9.2001					210.00	+0.96%	134 610	641
20.9.2001					208.00	+8.78%	0	0
19.9.2001					191.20	+4.70%	4 015	21
18.9.2001					182.60	+5.00%	2 191	12
17.9.2001					173.90	+9.99%	1 043	6
14.9.2001					158.10	-3.94%	0	0
13.9.2001					164.60	+4.50%	6 187	43
12.9.2001					157.50	-0.06%	0	0
11.9.2001					157.60	-9.94%	1 103	7
10.9.2001					175.00	-1.12%	1 050	6
7.9.2001					177.00	-3.01%	7 683	43
6.9.2001					182.50	+4.28%	0	0
5.9.2001					175.00	0.00%	2 854	16
4.9.2001					175.00	-9.74%	9 916	56
3.9.2001					193.90	0.00%	0	0
31.8.2001					193.90	+0.20%	970	5
30.8.2001					193.50	-0.20%	11 764	63
29.8.2001					193.90	+9.98%	8 606	47
28.8.2001					176.30	+3.70%	1 058	6
27.8.2001					170.00	-2.35%	10 806	58
24.8.2001					174.10	-10.80%	7 508	43
23.8.2001					195.20	+8.32%	7 353	38
22.8.2001					180.20	+9.94%	5 329	30
21.8.2001					163.90	+10.00%	5 737	35
20.8.2001					149.00	+9.96%	4 172	28
17.8.2001					135.50	+23.97%	271	2
16.8.2001					109.30	-7.99%	10 478	83
15.8.2001					118.80	-4.57%	8 532	71
14.8.2001					124.50	-9.71%	0	0
13.8.2001					137.90	-9.92%	4 964	36
10.8.2001					153.10	-9.94%	2 297	15
9.8.2001					170.00	+3.40%	11 220	66
8.8.2001					164.40	+9.96%	5 726	37
7.8.2001					149.50	+0.40%	1 346	9
6.8.2001					148.90	-10.03%	4 318	29
3.8.2001					165.50	+7.46%	1 488	9
2.8.2001					154.00	+10.00%	1 505	10
1.8.2001					140.00	-9.90%	4 200	30
31.7.2001					155.40	-9.91%	2 020	13
30.7.2001					172.50	+11.21%	46 645	271
27.7.2001					155.10	-11.92%	5 660	36
26.7.2001					176.10	+9.99%	53 345	311
25.7.2001					160.10	0.00%	13 609	85
24.7.2001					160.10	-7.56%	7 685	48
23.7.2001					173.20	+8.18%	5 477	32
20.7.2001					160.10	-6.15%	1 891	12
19.7.2001					170.60	+9.92%	9 208	54
18.7.2001					155.20	+0.06%	9 308	60
17.7.2001					155.10	0.00%	0	0
16.7.2001					155.10	-8.81%	5 894	38
13.7.2001					170.10	0.00%	0	0
12.7.2001					170.10	0.00%	0	0
11.7.2001					170.10	-0.11%	0	0
10.7.2001					170.30	+9.80%	1 192	7
9.7.2001					155.10	0.00%	931	6
4.7.2001					155.10	-5.88%	4 498	29
3.7.2001					164.80	+6.25%	13 514	82
2.7.2001					155.10	-9.03%	23 052	126
29.6.2001					170.50	+9.92%	3 578	21
28.6.2001					155.10	-7.84%	0	0
27.6.2001					168.30	+8.51%	4 283	26
26.6.2001					155.10	-6.05%	1 837	12
25.6.2001					165.10	+9.92%	3 467	21
22.6.2001					150.20	-1.24%	0	0
21.6.2001					152.10	-9.62%	2 583	17
20.6.2001					168.30	+9.85%	1 010	6
19.6.2001					153.20	-9.93%	919	6
18.6.2001					170.10	-9.52%	3 062	18
15.6.2001					188.00	+10.52%	5 640	30
14.6.2001					170.10	+3.71%	29 693	168
13.6.2001					164.00	-6.71%	7 383	45
12.6.2001					175.80	+7.19%	0	0
11.6.2001					164.00	+9.26%	11 038	69
8.6.2001					150.10	-9.08%	2 685	18
7.6.2001					165.10	-8.27%	2 477	15
6.6.2001					180.00	0.00%	24 392	133
5.6.2001					180.00	+0.39%	3 600	20
4.6.2001					179.30	-5.13%	0	0
1.6.2001					189.00	+1.55%	114 321	605
31.5.2001					186.10	+2.76%	2 791	15
30.5.2001					181.10	+8.63%	37 812	209
29.5.2001					166.70	-9.94%	7 055	41
28.5.2001					185.10	0.00%	1 111	6
25.5.2001					185.10	+6.01%	242 793	1 250
24.5.2001					174.60	-5.16%	7 124	39
23.5.2001					184.10	0.00%	21 692	119
22.5.2001					184.10	-1.07%	10 645	59
21.5.2001					186.10	+0.54%	13 213	71
18.5.2001					185.10	+1.36%	5 553	30
17.5.2001					182.60	-1.35%	9 044	49
16.5.2001					185.10	+2.77%	2 962	16
15.5.2001					180.10	-4.70%	1 621	9
14.5.2001					189.00	-0.15%	9 360	51
11.5.2001					189.30	+0.63%	7 927	42
10.5.2001					188.10	-1.00%	6 715	39
9.5.2001					190.00	+1.33%	4 315	23
7.5.2001					187.50	0.00%	14 063	75
4.5.2001					187.50	+0.16%	7 492	40
3.5.2001					187.20	-0.16%	1 123	6
2.5.2001					187.50	+0.05%	11 063	59
30.4.2001					187.40	+0.05%	6 318	34
27.4.2001					187.30	-0.10%	10 492	56
26.4.2001					187.50	+0.05%	6 375	34
25.4.2001					187.40	+0.10%	5 996	32
24.4.2001					187.20	-0.10%	4 398	24
23.4.2001					187.40	-1.47%	28 971	155
20.4.2001					190.20	0.00%	3 805	20
19.4.2001					190.20	+0.10%	11 599	61
18.4.2001					190.00	-0.10%	187 238	952
17.4.2001					190.20	0.00%	1 141	6
13.4.2001					190.20	+5.49%	2 662	14
12.4.2001					180.30	-5.25%	2 164	12
11.4.2001					190.30	+2.75%	21 615	114
10.4.2001					185.20	-2.67%	2 222	12
9.4.2001					190.30	+5.60%	571	3
6.4.2001					180.20	-3.17%	9 913	55
5.4.2001					186.10	+3.33%	0	0
4.4.2001					180.10	0.00%	9 185	51
3.4.2001					180.10	-2.91%	5 403	30
2.4.2001					185.50	-0.32%	3 710	20
30.3.2001					186.10	-0.42%	2 233	12
29.3.2001					186.90	+0.42%	11 198	60
28.3.2001					186.10	0.00%	15 819	85
27.3.2001					186.10	0.00%	3 164	17
26.3.2001					186.10	0.00%	3 350	18
23.3.2001					186.10	0.00%	13 027	70
22.3.2001					186.10	0.00%	8 561	46
21.3.2001					186.10	0.00%	10 049	54
20.3.2001					186.10	0.00%	12 232	66
19.3.2001					186.10	+4.96%	9 531	51
16.3.2001					177.30	-5.08%	3 866	21
15.3.2001					186.80	0.00%	11 186	60
14.3.2001					186.80	-2.04%	40 037	204
13.3.2001					190.70	+2.08%	8 652	45
‹‹ First 60 ‹‹ First 20 Next 200 ›