MOTORPAL - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTORPAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					473.10	+1.63%	0	0
29.12.2004					465.50	-0.74%	0	0
28.12.2004					469.00	+1.49%	0	0
27.12.2004					462.10	0.00%	0	0
23.12.2004					462.10	0.00%	0	0
22.12.2004					462.10	+1.11%	0	0
21.12.2004					457.00	+3.72%	0	0
20.12.2004					440.60	+2.46%	0	0
17.12.2004					430.00	0.00%	0	0
16.12.2004					430.00	-0.02%	6 450	15
15.12.2004					430.10	0.00%	28 387	66
14.12.2004					430.10	0.00%	1 290	3
13.12.2004					430.10	-3.02%	7 742	18
10.12.2004					443.50	+5.02%	0	0
9.12.2004					422.30	-2.06%	5 068	12
8.12.2004					431.20	+1.22%	2 156	5
7.12.2004					426.00	+0.40%	0	0
6.12.2004					424.30	-4.65%	3 819	9
3.12.2004					445.00	+5.32%	0	0
2.12.2004					422.50	+0.30%	14 788	35
1.12.2004					421.20	+0.28%	16 793	40
30.11.2004					420.00	+4.97%	5 880	14
29.11.2004					400.10	-0.81%	7 668	19
26.11.2004					403.40	-2.08%	0	0
25.11.2004					412.00	+3.69%	10 357	26
24.11.2004					397.30	0.00%	0	0
23.11.2004					397.30	+4.00%	0	0
22.11.2004					382.00	0.00%	7 640	20
19.11.2004					382.00	+2.57%	2 674	7
18.11.2004					372.40	-0.66%	11 172	30
16.11.2004					374.90	-0.76%	6 336	17
15.11.2004					377.80	+1.34%	4 534	12
12.11.2004					372.80	-4.26%	3 355	9
11.11.2004					389.40	-1.96%	0	0
10.11.2004					397.20	-3.63%	0	0
9.11.2004					412.20	+0.24%	8 225	20
8.11.2004					411.20	+2.80%	0	0
5.11.2004					400.00	-9.50%	4 800	12
4.11.2004					442.00	0.00%	12 376	28
3.11.2004					442.00	0.00%	0	0
2.11.2004					442.00	-2.03%	8 840	20
1.11.2004					451.20	+2.08%	0	0
29.10.2004					442.00	0.00%	5 350	12
27.10.2004					442.00	-13.16%	2 652	6
26.10.2004					509.00	+9.27%	32 508	69
25.10.2004					465.80	+5.38%	0	0
22.10.2004					442.00	+9.95%	2 210	5
21.10.2004					402.00	+3.20%	12 060	30
20.10.2004					389.50	-2.62%	0	0
19.10.2004					400.00	+3.60%	16 749	43
18.10.2004					386.10	+5.29%	0	0
15.10.2004					366.70	+0.08%	0	0
14.10.2004					366.40	-2.31%	9 648	28
13.10.2004					375.10	+10.00%	4 876	13
12.10.2004					341.00	+0.20%	3 410	10
11.10.2004					340.30	+5.19%	954	3
8.10.2004					323.50	-4.85%	0	0
7.10.2004					340.00	-9.52%	16 358	48
6.10.2004					375.80	0.00%	0	0
5.10.2004					375.80	+2.95%	0	0
4.10.2004					365.00	-8.75%	36 455	97
1.10.2004					400.00	0.00%	0	0
30.9.2004					400.00	0.00%	0	0
29.9.2004					400.00	-0.24%	0	0
27.9.2004					401.00	-4.06%	9 624	24
24.9.2004					418.00	-2.49%	0	0
23.9.2004					428.70	-1.60%	0	0
22.9.2004					435.70	-5.89%	17 428	40
21.9.2004					463.00	+9.61%	12 038	26
20.9.2004					422.40	-0.02%	2 534	6
17.9.2004					422.50	-4.06%	5 069	12
16.9.2004					440.40	+4.55%	0	0
15.9.2004					421.20	+0.28%	2 948	7
14.9.2004					420.00	+3.88%	10 970	27
13.9.2004					404.30	-4.08%	21 885	52
10.9.2004					421.50	-5.95%	14 872	35
9.9.2004					448.20	+6.33%	0	0
8.9.2004					421.50	0.00%	0	0
7.9.2004					421.50	0.00%	0	0
6.9.2004					421.50	0.00%	7 166	17
3.9.2004					421.50	+0.07%	0	0
2.9.2004					421.20	+1.25%	0	0
1.9.2004					416.00	+0.87%	0	0
31.8.2004					412.40	+2.23%	8 248	20
30.8.2004					403.40	-0.83%	11 305	28
27.8.2004					406.80	+4.62%	0	0
26.8.2004					388.80	+3.37%	0	0
25.8.2004					376.10	-1.28%	15 594	41
24.8.2004					381.00	0.00%	0	0
23.8.2004					381.00	0.00%	0	0
20.8.2004					381.00	-0.07%	1 905	5
19.8.2004					381.30	-0.05%	7 626	20
18.8.2004					381.50	+2.55%	0	0
17.8.2004					372.00	-10.36%	7 812	21
16.8.2004					415.00	+9.87%	42 520	103
13.8.2004					377.70	0.00%	0	0
12.8.2004					377.70	0.00%	0	0
11.8.2004					377.70	0.00%	0	0
10.8.2004					377.70	-0.31%	0	0
9.8.2004					378.90	+0.63%	0	0
6.8.2004					376.50	-0.63%	0	0
5.8.2004					378.90	+4.66%	0	0
4.8.2004					362.00	-3.31%	2 534	7
3.8.2004					374.40	+0.88%	0	0
2.8.2004					371.10	-2.77%	0	0
30.7.2004					381.70	+1.13%	0	0
29.7.2004					377.40	-1.59%	13 209	35
28.7.2004					383.50	+3.14%	0	0
27.7.2004					371.80	-7.97%	5 205	14
26.7.2004					404.00	+1.25%	0	0
23.7.2004					399.00	+0.91%	0	0
22.7.2004					395.40	+1.25%	0	0
21.7.2004					390.50	+3.36%	0	0
20.7.2004					377.80	+0.07%	0	0
19.7.2004					377.50	-4.33%	7 928	21
16.7.2004					394.60	+1.72%	3 946	10
15.7.2004					387.90	-7.15%	10 266	26
14.7.2004					417.80	0.00%	0	0
13.7.2004					417.80	0.00%	0	0
12.7.2004					417.80	0.00%	0	0
9.7.2004					417.80	0.00%	0	0
8.7.2004					417.80	+0.14%	0	0
7.7.2004					417.20	+2.83%	0	0
2.7.2004					405.70	-3.70%	16 272	39
1.7.2004					421.30	0.00%	6 320	15
30.6.2004					421.30	+1.07%	0	0
29.6.2004					416.80	+2.05%	0	0
28.6.2004					408.40	-0.68%	0	0
25.6.2004					411.20	+1.35%	0	0
24.6.2004					405.70	0.00%	0	0
23.6.2004					405.70	+1.09%	1 623	4
22.6.2004					401.30	0.00%	0	0
21.6.2004					401.30	+2.60%	6 020	15
18.6.2004					391.10	-15.34%	4 266	10
17.6.2004					462.00	+8.39%	0	0
16.6.2004					426.20	+5.86%	99 131	236
15.6.2004					402.60	+5.61%	0	0
14.6.2004					381.20	+2.66%	0	0
11.6.2004					371.30	+1.14%	0	0
10.6.2004					367.10	0.00%	5 507	15
9.6.2004					367.10	-0.19%	734	2
8.6.2004					367.80	0.00%	0	0
7.6.2004					367.80	-5.78%	1 839	5
4.6.2004					390.40	+0.67%	0	0
3.6.2004					387.80	0.00%	0	0
2.6.2004					387.80	-0.51%	0	0
1.6.2004					389.80	+3.39%	0	0
31.5.2004					377.00	+8.45%	9 425	25
28.5.2004					347.60	+10.00%	0	0
27.5.2004					316.00	-7.41%	17 380	55
26.5.2004					341.30	0.00%	0	0
25.5.2004					341.30	+0.82%	4 096	12
24.5.2004					338.50	0.00%	0	0
21.5.2004					338.50	+2.17%	0	0
20.5.2004					331.30	-2.87%	23 360	69
19.5.2004					341.10	0.00%	4 775	14
18.5.2004					341.10	-2.43%	7 845	23
17.5.2004					349.60	+5.55%	180 288	576
14.5.2004					331.20	0.00%	1 656	5
13.5.2004					331.20	+1.28%	9 736	30
12.5.2004					327.00	-1.26%	19 620	60
11.5.2004					331.20	+1.43%	1 987	6
10.5.2004					326.50	+1.55%	5 557	17
7.5.2004					321.50	+1.74%	0	0
6.5.2004					316.00	0.00%	8 619	27
5.5.2004					316.00	+0.09%	8 847	28
4.5.2004					315.70	-1.74%	3 788	12
3.5.2004					321.30	+1.87%	4 121	13
30.4.2004					315.40	+1.34%	3 154	10
29.4.2004					311.20	+2.97%	8 092	26
28.4.2004					302.20	-4.06%	10 576	35
27.4.2004					315.00	-0.09%	16 939	55
26.4.2004					315.30	0.00%	6 306	20
23.4.2004					315.30	+0.96%	1 892	6
22.4.2004					312.30	+3.37%	0	0
21.4.2004					302.10	0.00%	9 971	33
20.4.2004					302.10	-2.54%	16 743	56
19.4.2004					310.00	+2.10%	10 001	33
16.4.2004					303.60	-5.12%	7 127	23
15.4.2004					320.00	+2.53%	7 820	24
14.4.2004					312.10	-0.28%	23 161	75
13.4.2004					313.00	+0.57%	0	0
9.4.2004					311.20	-0.03%	4 696	15
8.4.2004					311.30	+1.66%	0	0
7.4.2004					306.20	-1.60%	13 941	45
6.4.2004					311.20	+3.32%	3 112	10
5.4.2004					301.20	+0.03%	3 915	13
2.4.2004					301.10	-2.87%	6 617	22
1.4.2004					310.00	+2.99%	3 100	10
31.3.2004					301.00	+7.11%	9 562	32
30.3.2004					281.00	0.00%	1 686	6
29.3.2004					281.00	-1.61%	5 620	20
26.3.2004					285.60	0.00%	2 856	10
25.3.2004					285.60	+1.63%	0	0
24.3.2004					281.00	-0.03%	5 058	18
23.3.2004					281.10	-3.06%	1 687	6
22.3.2004					290.00	-6.81%	17 808	60
19.3.2004					311.20	+3.28%	4 980	16
18.3.2004					301.30	+5.05%	0	0
17.3.2004					286.80	+1.19%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›