MOTORPAL - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTORPAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					155.40	-9.12%	932	6
28.12.2000					171.00	-10.00%	513	3
27.12.2000					190.00	+4.16%	0	0
22.12.2000					182.40	+8.50%	912	5
21.12.2000					168.10	-5.98%	13 392	80
20.12.2000					178.80	-5.59%	0	0
19.12.2000					189.40	-0.42%	4 265	23
18.12.2000					190.20	-0.05%	4 184	22
15.12.2000					190.30	-0.47%	0	0
14.12.2000					191.20	+0.42%	8 205	43
13.12.2000					190.40	0.00%	2 984	16
12.12.2000					190.40	-1.85%	3 015	16
11.12.2000					194.00	-2.02%	5 206	27
8.12.2000					198.00	+4.04%	87 852	454
7.12.2000					190.30	-0.10%	13 143	69
6.12.2000					190.50	+0.15%	17 332	91
5.12.2000					190.20	+0.10%	4 946	26
4.12.2000					190.00	+12.35%	2 090	11
1.12.2000					169.10	-0.11%	3 249	18
30.11.2000					169.30	-0.82%	508	3
29.11.2000					170.70	-10.15%	17 924	105
28.11.2000					190.00	+9.76%	204 362	1 078
27.11.2000					173.10	-10.95%	9 788	55
24.11.2000					194.40	+0.62%	25 139	131
23.11.2000					193.20	-3.35%	13 290	68
22.11.2000					199.90	+1.78%	31 584	160
21.11.2000					196.40	+1.13%	9 376	50
20.11.2000					194.20	+4.97%	14 187	75
16.11.2000					185.00	-7.45%	11 435	59
15.11.2000					199.90	0.00%	195 274	968
14.11.2000					199.90	+3.46%	24 888	127
13.11.2000					193.20	+0.41%	9 668	50
10.11.2000					192.40	+1.58%	5 772	30
9.11.2000					189.40	-1.55%	10 709	57
8.11.2000					192.40	+9.88%	8 035	45
7.11.2000					175.10	-2.23%	3 327	19
6.11.2000					179.10	-9.17%	44 331	228
3.11.2000					197.20	+9.73%	56 385	286
2.11.2000					179.70	-10.06%	5 374	29
1.11.2000					199.80	-0.10%	69 059	346
31.10.2000					200.00	+2.66%	15 681	80
30.10.2000					194.80	+0.10%	2 920	15
27.10.2000					194.60	-2.79%	7 785	40
26.10.2000					200.20	-0.24%	13 702	70
25.10.2000					200.70	0.00%	2 208	11
24.10.2000					200.70	+3.24%	1 806	9
23.10.2000					194.40	-2.01%	16 009	82
20.10.2000					198.40	-0.80%	1 984	10
19.10.2000					200.00	+0.90%	1 200	6
18.10.2000					198.20	-0.90%	595	3
17.10.2000					200.00	+1.16%	4 080	21
16.10.2000					197.70	+2.80%	11 649	57
13.10.2000					192.30	+9.94%	2 691	14
12.10.2000					174.90	-10.94%	2 099	12
11.10.2000					196.40	+0.10%	42 159	217
10.10.2000					196.20	+6.11%	1 962	10
9.10.2000					184.90	-2.78%	5 142	27
6.10.2000					190.20	-2.95%	6 354	33
5.10.2000					196.00	+0.51%	0	0
4.10.2000					195.00	+4.05%	6 841	35
3.10.2000					187.40	+3.25%	1 874	10
2.10.2000					181.50	+10.00%	0	0
29.9.2000					165.00	-5.49%	990	6
27.9.2000					174.60	-10.87%	5 467	31
26.9.2000					195.90	+8.23%	4 652	24
25.9.2000					181.00	-7.70%	14 299	79
22.9.2000					196.10	+9.79%	5 491	28
21.9.2000					178.60	+8.50%	5 353	30
20.9.2000					164.60	-17.03%	39 837	202
19.9.2000					198.40	+8.11%	0	0
18.9.2000					183.50	-10.31%	4 588	25
15.9.2000					204.60	0.00%	0	0
14.9.2000					204.60	+3.22%	0	0
13.9.2000					198.20	-0.99%	7 855	39
12.9.2000					200.20	-0.69%	8 275	42
11.9.2000					201.60	+2.12%	0	0
8.9.2000					197.40	+1.02%	4 343	22
7.9.2000					195.40	-0.40%	8 517	43
6.9.2000					196.20	-2.67%	22 620	115
5.9.2000					201.60	+9.32%	82 116	428
4.9.2000					184.40	+4.06%	1 844	10
1.9.2000					177.20	-6.24%	7 256	40
31.8.2000					189.00	+3.05%	0	0
30.8.2000					183.40	+2.80%	6 418	35
29.8.2000					178.40	-1.59%	1 070	6
28.8.2000					181.30	+9.81%	2 540	14
25.8.2000					165.10	+3.18%	2 477	15
24.8.2000					160.00	-1.84%	3 002	20
23.8.2000					163.00	+0.12%	2 445	15
22.8.2000					162.80	-9.75%	0	0
21.8.2000					180.40	-7.29%	902	5
18.8.2000					194.60	+4.84%	0	0
17.8.2000					185.60	-5.64%	9 280	50
16.8.2000					196.70	-0.35%	0	0
15.8.2000					197.40	+5.22%	20 242	110
14.8.2000					187.60	+1.07%	4 502	24
11.8.2000					185.60	-3.48%	1 101	6
10.8.2000					192.30	+1.05%	2 308	12
9.8.2000					190.30	+0.15%	2 664	14
8.8.2000					190.00	+3.59%	23 449	125
7.8.2000					183.40	-8.71%	5 502	30
4.8.2000					200.90	+5.57%	0	0
3.8.2000					190.30	+5.72%	15 029	79
2.8.2000					180.00	-10.00%	1 800	10
1.8.2000					200.00	0.00%	7 400	37
31.7.2000					200.00	0.00%	0	0
28.7.2000					200.00	+0.35%	1 000	5
27.7.2000					199.30	+5.28%	4 553	24
26.7.2000					189.30	+9.80%	1 631	9
25.7.2000					172.40	-8.87%	1 034	6
24.7.2000					189.20	-1.56%	6 054	32
21.7.2000					192.20	+1.58%	6 820	35
20.7.2000					189.20	+4.93%	15 049	76
19.7.2000					180.30	-9.85%	9 845	51
18.7.2000					200.00	+6.72%	1 200	6
17.7.2000					187.40	+3.93%	4 310	23
14.7.2000					180.30	0.00%	4 589	26
13.7.2000					180.30	+5.25%	4 017	23
12.7.2000					171.30	-0.58%	0	0
11.7.2000					172.30	+1.11%	0	0
10.7.2000					170.40	+0.59%	3 067	18
7.7.2000					169.40	-1.62%	8 421	50
4.7.2000					172.20	-0.05%	5 685	33
3.7.2000					172.30	+0.05%	862	5
30.6.2000					172.20	+1.65%	4 062	24
29.6.2000					169.40	-2.81%	5 926	35
28.6.2000					174.30	+0.75%	5 214	30
27.6.2000					173.00	+0.46%	5 867	34
26.6.2000					172.20	+4.36%	6 888	40
23.6.2000					165.00	-0.84%	16 500	100
22.6.2000					166.40	-3.42%	0	0
21.6.2000					172.30	0.00%	0	0
20.6.2000					172.30	0.00%	0	0
19.6.2000					172.30	0.00%	0	0
16.6.2000					172.30	0.00%	0	0
15.6.2000					172.30	+1.17%	3 317	20
14.6.2000					170.30	+3.14%	7 664	45
13.6.2000					165.10	+1.53%	0	0
12.6.2000					162.60	-1.51%	2 782	17
9.6.2000					165.10	0.00%	3 253	20
8.6.2000					165.10	-0.60%	0	0
7.6.2000					166.10	+0.60%	664	4
6.6.2000					165.10	0.00%	991	6
5.6.2000					165.10	-0.06%	0	0
2.6.2000					165.20	0.00%	330	2
1.6.2000					165.20	0.00%	9 248	56
31.5.2000					165.20	+0.06%	98 313	565
30.5.2000					165.10	0.00%	3 467	21
29.5.2000					165.10	-0.06%	826	5
26.5.2000					165.20	-8.22%	991	6
25.5.2000					180.00	+9.09%	18 000	100
24.5.2000					165.00	-0.06%	11 550	70
23.5.2000					165.10	0.00%	1 486	9
22.5.2000					165.10	0.00%	0	0
19.5.2000					165.10	-0.06%	7 760	47
18.5.2000					165.20	+0.06%	9 416	57
17.5.2000					165.10	0.00%	0	0
16.5.2000					165.10	0.00%	7 430	45
15.5.2000					165.10	0.00%	0	0
12.5.2000					165.10	0.00%	3 962	24
11.5.2000					165.10	0.00%	4 953	30
10.5.2000					165.10	0.00%	8 420	51
9.5.2000					165.10	0.00%	3 962	24
5.5.2000					165.10	0.00%	116 762	729
4.5.2000					165.10	0.00%	5 448	33
3.5.2000					165.10	0.00%	7 430	45
2.5.2000					165.10	0.00%	1 156	7
28.4.2000					165.10	-4.78%	826	5
27.4.2000					173.40	+5.02%	0	0
26.4.2000					165.10	0.00%	9 081	55
25.4.2000					165.10	-4.78%	4 128	25
21.4.2000					173.40	+5.02%	0	0
20.4.2000					165.10	+0.06%	2 477	15
19.4.2000					165.00	+5.70%	1 980	12
18.4.2000					156.10	0.00%	0	0
17.4.2000					156.10	+0.32%	1 561	10
14.4.2000					155.60	-0.32%	6 861	44
13.4.2000					156.10	+0.06%	0	0
12.4.2000					156.00	-0.06%	1 872	12
11.4.2000					156.10	-4.81%	6 135	40
10.4.2000					164.00	-0.06%	5 414	33
7.4.2000					164.10	0.00%	0	0
6.4.2000					164.10	0.00%	2 297	14
5.4.2000					164.10	0.00%	985	6
4.4.2000					164.10	0.00%	2 732	17
3.4.2000					164.10	-0.36%	19 686	120
31.3.2000					164.70	+0.36%	1 647	10
30.3.2000					164.10	-1.55%	985	6
29.3.2000					166.70	+0.36%	5 564	33
28.3.2000					166.10	+1.21%	5 783	36
27.3.2000					164.10	-1.20%	7 579	46
24.3.2000					166.10	-0.06%	1 993	12
23.3.2000					166.20	+0.72%	4 639	28
22.3.2000					165.00	0.00%	1 650	10
21.3.2000					165.00	-0.60%	6 630	40
20.3.2000					166.00	+1.21%	4 295	26
17.3.2000					164.00	-1.20%	6 794	41
16.3.2000					166.00	0.00%	12 580	76
15.3.2000					166.00	+0.54%	6 293	38
14.3.2000					165.10	0.00%	9 907	60
‹‹ First 60 ‹‹ First 20 Next 200 ›