MOTORPAL - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTORPAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					121.70	-9.91%	730	6
29.12.1999					135.10	-9.93%	2 837	21
28.12.1999					150.00	0.00%	2 100	14
27.12.1999					150.00	-0.06%	0	0
23.12.1999					150.10	+3.94%	0	0
22.12.1999					144.40	+6.80%	2 166	15
21.12.1999					135.20	-9.92%	1 352	10
20.12.1999					150.10	0.00%	1 651	11
17.12.1999					150.10	0.00%	3 752	25
16.12.1999					150.10	0.00%	0	0
15.12.1999					150.10	0.00%	1 351	9
14.12.1999					150.10	+1.48%	10 364	67
13.12.1999					147.90	+9.96%	2 810	19
10.12.1999					134.50	+9.97%	3 901	29
9.12.1999					122.30	-9.87%	1 835	15
8.12.1999					135.70	+4.62%	3 528	26
7.12.1999					129.70	-13.59%	54 541	362
6.12.1999					150.10	-6.18%	0	0
3.12.1999					160.00	+7.59%	3 852	25
2.12.1999					148.70	+9.98%	1 784	12
1.12.1999					135.20	-5.45%	4 732	35
30.11.1999					143.00	-3.57%	16 226	116
29.11.1999					148.30	+9.77%	7 523	51
26.11.1999					135.10	-0.07%	4 596	34
25.11.1999					135.20	0.00%	2 704	20
24.11.1999					135.20	-2.09%	6 084	45
23.11.1999					138.10	+2.14%	0	0
22.11.1999					135.20	0.00%	7 972	59
19.11.1999					135.20	+0.07%	2 162	16
18.11.1999					135.10	0.00%	1 061	8
17.11.1999					135.10	0.00%	1 756	13
16.11.1999					135.10	-6.31%	14 732	106
15.11.1999					144.20	+9.90%	3 607	25
12.11.1999					131.20	+9.33%	394	3
11.11.1999					120.00	-1.71%	2 149	18
10.11.1999					122.10	-15.79%	3 433	26
9.11.1999					145.00	+10.51%	7 454	55
8.11.1999					131.20	-9.57%	2 803	20
5.11.1999					145.10	0.00%	16 017	110
4.11.1999					145.10	0.00%	4 353	30
3.11.1999					145.10	0.00%	25 382	175
2.11.1999					145.10	+1.39%	3 628	25
1.11.1999					143.10	+9.99%	0	0
29.10.1999					130.10	-0.98%	4 814	37
27.10.1999					131.40	+7.97%	657	5
26.10.1999					121.70	-9.91%	11 815	81
25.10.1999					135.10	+7.99%	3 648	27
22.10.1999					125.10	0.00%	2 331	18
21.10.1999					125.10	-0.07%	1 940	16
20.10.1999					125.20	+0.07%	2 503	20
19.10.1999					125.10	0.00%	2 876	23
18.10.1999					125.10	0.00%	5 630	45
15.10.1999					125.10	0.00%	1 251	10
14.10.1999					125.10	0.00%	4 754	38
13.10.1999					125.10	0.00%	1 501	12
12.10.1999					125.10	+4.07%	13 866	110
11.10.1999					120.20	+12.02%	1 202	10
8.10.1999					107.30	-2.54%	0	0
7.10.1999					110.10	-9.82%	8 196	69
6.10.1999					122.10	-0.81%	2 564	21
5.10.1999					123.10	+0.57%	739	6
4.10.1999					122.40	-0.08%	2 448	20
1.10.1999					122.50	+2.08%	1 225	10
30.9.1999					120.00	-9.63%	1 200	10
29.9.1999					132.80	+1.06%	5 996	45
28.9.1999					131.40	+1.78%	10 730	82
27.9.1999					129.10	-7.85%	3 873	30
24.9.1999					140.10	+9.79%	7 291	54
23.9.1999					127.60	-5.89%	10 197	80
22.9.1999					135.60	-1.02%	0	0
21.9.1999					137.00	-2.14%	4 591	34
20.9.1999					140.00	-1.33%	1 960	14
17.9.1999					141.90	+0.28%	993	7
16.9.1999					141.50	+0.64%	19 495	136
15.9.1999					140.60	+1.22%	5 603	40
14.9.1999					138.90	+0.57%	695	5
13.9.1999					138.10	+0.14%	3 040	22
10.9.1999					137.90	+5.91%	1 931	14
9.9.1999					130.20	-2.39%	22 820	149
8.9.1999					133.40	+0.15%	17 611	122
7.9.1999					133.20	-6.85%	5 126	38
6.9.1999					143.00	+8.33%	19 253	134
3.9.1999					132.00	-9.09%	8 171	62
2.9.1999					145.20	+10.00%	15 246	105
1.9.1999					132.00	+0.45%	2 640	20
31.8.1999					131.40	-9.56%	1 183	9
30.8.1999					145.30	-1.89%	8 032	55
27.8.1999					148.10	-5.00%	1 481	10
26.8.1999					155.90	+5.05%	0	0
25.8.1999					148.40	+0.06%	890	6
24.8.1999					148.30	-0.20%	2 376	16
23.8.1999					148.60	-4.19%	11 085	75
20.8.1999					155.10	+4.58%	0	0
19.8.1999					148.30	+1.09%	2 204	15
18.8.1999					146.70	-0.94%	4 427	30
17.8.1999					148.10	+0.54%	5 287	36
16.8.1999					147.30	+7.83%	2 210	15
13.8.1999					136.60	+4.99%	6 174	46
12.8.1999					130.10	0.00%	6 115	47
11.8.1999					130.10	+0.07%	6 375	49
10.8.1999					130.00	-9.15%	5 200	40
9.8.1999					143.10	+9.99%	41 891	296
6.8.1999					130.10	0.00%	9 627	74
5.8.1999					130.10	0.00%	2 602	20
4.8.1999					130.10	0.00%	5 724	44
3.8.1999					130.10	0.00%	3 122	24
2.8.1999					130.10	-3.62%	1 405	11
30.7.1999					135.00	+3.84%	0	0
29.7.1999					130.00	+3.91%	0	0
28.7.1999					125.10	-3.84%	751	6
27.7.1999					130.10	-3.98%	20 720	159
26.7.1999					135.50	+4.15%	0	0
23.7.1999					130.10	-3.62%	4 554	35
22.7.1999					135.00	+4.16%	0	0
21.7.1999					129.60	-10.62%	3 240	25
20.7.1999					145.00	+3.86%	132 606	921
19.7.1999					139.60	+3.33%	0	0
16.7.1999					135.10	0.00%	1 351	10
15.7.1999					135.10	-0.14%	10 135	75
14.7.1999					135.30	-1.02%	9 452	69
13.7.1999					136.70	0.00%	15 685	109
12.7.1999					136.70	+0.44%	7 095	52
9.7.1999					136.10	-4.89%	0	0
8.7.1999					143.10	+9.99%	17 432	124
7.7.1999					130.10	+3.58%	4 684	36
2.7.1999					125.60	-8.38%	1 256	10
1.7.1999					137.10	+4.65%	29 174	209
30.6.1999					131.00	-10.88%	2 489	19
29.6.1999					147.00	+10.52%	44 987	309
28.6.1999					133.00	-8.90%	0	0
25.6.1999					146.00	-9.87%	0	0
24.6.1999					162.00	-9.49%	7 614	47
23.6.1999					179.00	-5.98%	5 370	30
22.6.1999					190.40	+1.06%	12 085	61
21.6.1999					188.40	+1.94%	16 218	87
18.6.1999					184.80	+0.70%	71 264	356
17.6.1999					183.50	-7.32%	7 155	39
16.6.1999					198.00	-2.46%	82 764	418
15.6.1999					203.00	-1.97%	20 916	103
14.6.1999					207.10	+0.43%	51 703	230
11.6.1999					206.20	+2.18%	32 807	151
10.6.1999					201.80	+0.74%	25 396	116
9.6.1999					200.30	-8.95%	97 840	460
8.6.1999					220.00	+1.75%	55 477	251
7.6.1999					216.20	+12.54%	29 572	138
4.6.1999					192.10	+0.89%	27 572	131
3.6.1999					190.40	-0.52%	27 405	133
2.6.1999					191.40	-4.34%	46 090	229
1.6.1999					200.10	+2.40%	151 637	724
31.5.1999					195.40	-0.10%	28 620	137
28.5.1999					195.60	-2.63%	40 237	194
27.5.1999					200.90	-10.51%	47 996	222
26.5.1999					224.50	+13.38%	21 979	99
25.5.1999					198.00	-7.82%	43 481	203
24.5.1999					214.80	+6.86%	21 480	100
21.5.1999					201.00	+1.41%	35 838	164
20.5.1999					198.20	-9.78%	26 495	119
19.5.1999					219.70	+12.60%	20 140	92
18.5.1999					195.10	-6.24%	35 564	170
17.5.1999					208.10	+15.35%	25 864	123
14.5.1999					180.40	-5.05%	26 762	135
13.5.1999					190.00	+6.14%	212 720	1 030
12.5.1999					179.00	-4.63%	72 656	360
11.5.1999					187.70	+7.74%	19 840	101
10.5.1999					174.20	+8.87%	45 124	239
7.5.1999					160.00	0.00%	58 494	328
6.5.1999					160.00	-4.19%	27 390	162
5.5.1999					167.00	-3.46%	35 253	199
4.5.1999					173.00	-9.51%	26 479	143
3.5.1999					191.20	-0.77%	19 120	100
30.4.1999					192.70	-0.46%	19 270	100
29.4.1999					193.60	+16.34%	19 360	100
28.4.1999					166.40	+1.46%	23 087	123
27.4.1999					164.00	-7.34%	24 789	135
26.4.1999					177.00	+1.14%	20 371	112
23.4.1999					175.00	+3.55%	6 125	35
22.4.1999					169.00	+2.42%	34 688	218
21.4.1999					165.00	+10.00%	0	0
20.4.1999					150.00	+7.91%	2 700	18
19.4.1999					139.00	+9.44%	11 804	86
16.4.1999					127.00	+9.95%	3 810	30
15.4.1999					115.50	+21.96%	693	6
14.4.1999					94.70	-8.94%	11 841	110
13.4.1999					104.00	+5.05%	10 394	100
12.4.1999					99.00	+7.37%	0	0
9.4.1999					92.20	+7.20%	3 703	41
8.4.1999					86.00	+7.50%	3 526	41
7.4.1999					80.00	+9.58%	0	0
6.4.1999					73.00	+4.73%	438	6
2.4.1999					69.70	+6.08%	0	0
1.4.1999					65.70	+14.26%	920	14
31.3.1999					57.50	+0.34%	2 189	35
30.3.1999					57.30	+4.94%	287	5
29.3.1999					54.60	+5.00%	0	0
26.3.1999					52.00	+6.77%	2 988	58
25.3.1999					48.70	+4.95%	571	12
24.3.1999					46.40	-9.01%	1 856	40
23.3.1999					51.00	-0.19%	969	19
22.3.1999					51.10	-3.58%	715	14
19.3.1999					53.00	+3.92%	530	10
‹‹ First 60 ‹‹ First 20 Next 200 ›