MOTORPAL - Prague Stock Exchange price chart for year 2005

1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - MOTORPAL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.10.2005564.00-0.30%2 8205
25.10.2005565.70+2.48%00
24.10.2005552.00+2.85%00
21.10.2005536.70-0.61%5 36710
20.10.2005540.00-8.47%38 46472
19.10.2005590.00+8.65%61 562105
18.10.2005543.00+1.83%00
17.10.2005533.20-0.65%00
14.10.2005536.70+0.61%16 53431
13.10.2005533.400.00%00
12.10.2005533.40-3.01%00
11.10.2005550.000.00%4 9509
10.10.2005550.00+8.78%13 75025
7.10.2005505.60+1.12%3 0346
6.10.2005500.00-4.87%10 50021
5.10.2005525.60+4.84%00
4.10.2005501.30-4.64%7 52015
3.10.2005525.70-4.41%00
30.9.2005550.00+10.00%3 8507
29.9.2005500.00+8.69%4 5009
27.9.2005460.00+2.63%5 52012
26.9.2005448.20+9.98%1 3453
23.9.2005407.500.00%4 07510
22.9.2005407.500.00%8 15020
21.9.2005407.500.00%00
20.9.2005407.50+0.14%00
19.9.2005406.90+0.19%2 4416
16.9.2005406.100.00%8 97521
15.9.2005406.10-9.99%2 0315
14.9.2005451.20+4.10%1 3543
13.9.2005433.40+4.28%00
12.9.2005415.60-4.59%2 0785
9.9.2005435.60+10.00%00
8.9.2005396.00+10.00%00
7.9.2005360.00-10.00%5 40015
6.9.2005400.000.00%8 80022
5.9.2005400.00-6.41%6 00015
2.9.2005427.40+0.56%00
1.9.2005425.00-2.99%27 78265
31.8.2005438.100.00%00
30.8.2005438.100.00%00
29.8.2005438.10+0.29%00
26.8.2005436.80+1.79%00
25.8.2005429.100.00%00
24.8.2005429.10-4.89%00
23.8.2005451.20-6.00%12 63228
22.8.2005480.00+6.66%24 00050
19.8.2005450.00-2.59%13 50030
18.8.2005462.00+10.00%00
17.8.2005420.000.00%00
16.8.2005420.000.00%2 1005
15.8.2005420.00-3.44%8 40020
12.8.2005435.000.00%4351
11.8.2005435.00+3.57%8 69020
10.8.2005420.00-10.21%3 7809
9.8.2005467.80+3.65%6 00813
8.8.2005451.30+0.80%18 40640
5.8.2005447.70+10.00%00
4.8.2005407.00-9.81%2 4426
3.8.2005451.30+5.76%6 31814
2.8.2005426.70+0.99%4 26710
1.8.2005422.500.00%00
29.7.2005422.50+0.04%00
28.7.2005422.30+2.50%00
27.7.2005412.00+0.19%8 23920
26.7.2005411.20+2.46%4 11210
25.7.2005401.30+1.51%00
22.7.2005395.300.00%00
21.7.2005395.300.00%00
20.7.2005395.300.00%00
19.7.2005395.30+0.20%00
18.7.2005394.500.00%00
15.7.2005394.500.00%00
14.7.2005394.500.00%00
13.7.2005394.50+0.84%00
12.7.2005391.200.00%00
11.7.2005391.200.00%00
8.7.2005391.20+0.15%00
7.7.2005390.60+0.67%1 9535
4.7.2005388.00-8.72%10 56726
1.7.2005425.100.00%00
30.6.2005425.100.00%00
29.6.2005425.100.00%00
28.6.2005425.100.00%00
27.6.2005425.10+0.02%00
24.6.2005425.000.00%18 28143
23.6.2005425.00+0.90%11 90628
22.6.2005421.200.00%5 05412
21.6.2005421.200.00%00
20.6.2005421.20+1.07%1 2643
17.6.2005416.700.00%00
16.6.2005416.70+1.33%5 41713
15.6.2005411.200.00%00
14.6.2005411.20+2.64%00
13.6.2005400.60-0.14%1 2023
10.6.2005401.20+3.72%00
9.6.2005386.80+0.28%00
8.6.2005385.70+0.02%00
7.6.2005385.60+0.67%1 1573
6.6.2005383.00+2.81%00
3.6.2005372.50-1.03%1 8635
2.6.2005376.40+1.04%00
1.6.2005372.50+0.32%00
31.5.2005371.309 67726
30.5.2005421.00+9.66%60 649148
27.5.2005383.90+4.97%00
26.5.2005365.70+0.02%2 1946
25.5.2005365.60-8.60%1 8285
24.5.2005400.00-8.88%20 00050
23.5.2005439.00+0.34%00
20.5.2005437.50+1.67%00
19.5.2005430.30+1.36%00
18.5.2005424.50-1.27%00
17.5.2005430.00+8.86%70 950165
16.5.2005395.00+1.28%00
13.5.2005390.00+2.55%11 55330
12.5.2005380.30+0.07%00
11.5.2005380.00+8.54%5 70015
10.5.2005350.10+3.91%5 25215
9.5.2005336.90+0.11%2 3587
6.5.2005336.50-1.34%8 41325
5.5.2005341.10+1.27%3 75311
4.5.2005336.80+0.11%7 40922
3.5.2005336.40-0.02%10 09630
2.5.2005336.500.00%5 72117
29.4.2005336.50+0.11%5 72117
28.4.2005336.10+0.32%1 6805
27.4.2005335.00+0.29%5 01515
26.4.2005334.000.00%00
25.4.2005334.00-8.94%5 34416
22.4.2005366.80+9.82%3 66810
21.4.2005334.00+0.24%4 33613
20.4.2005333.20-3.64%4 99815
19.4.2005345.80+3.22%00
18.4.2005335.00+3.87%5 34517
15.4.2005322.50-3.73%00
14.4.2005335.000.00%9 04527
13.4.2005335.000.00%00
12.4.2005335.00+0.54%4 02012
11.4.2005333.20-0.05%1 6665
8.4.2005333.40-9.08%2 0006
7.4.2005366.70+3.00%00
6.4.2005356.000.00%7 83222
5.4.2005356.000.00%5 34015
4.4.2005356.00+4.70%1 0683
1.4.2005340.00-8.62%8 44124
31.3.2005372.100.00%2 2336
30.3.2005372.10-0.93%7 44220
29.3.2005375.600.00%00
25.3.2005375.60+2.73%00
24.3.2005365.600.00%00
23.3.2005365.60+1.27%5 85016
22.3.2005361.000.00%00
21.3.2005361.00-9.86%2 1666
18.3.2005400.500.00%00
17.3.2005400.50+0.02%00
16.3.2005400.40+17.76%5 60614
15.3.2005340.00-9.45%5 46015
14.3.2005375.50-0.13%7 51820
11.3.2005376.000.00%1 1283
10.3.2005376.00-9.83%15 79242
9.3.2005417.00+0.04%00
8.3.2005416.800.00%3 7519
7.3.2005416.80+0.09%5 83514
4.3.2005416.40-0.09%4 99712
3.3.2005416.800.00%5 00212
2.3.2005416.80-3.83%1 6674
1.3.2005433.400.00%00
28.2.2005433.40+3.98%00
25.2.2005416.80-3.83%8 32320
24.2.2005433.40+3.98%00
23.2.2005416.80-3.83%3 7519
22.2.2005433.40+4.38%00
21.2.2005415.200.00%00
18.2.2005415.20-1.40%279 110671
17.2.2005421.100.00%00
16.2.2005421.10-5.81%2 1065
15.2.2005447.10+3.95%00
14.2.2005430.10-2.02%00
11.2.2005439.00+5.73%00
10.2.2005415.200.00%11 21027
9.2.2005415.200.00%31 14075
8.2.2005415.20+0.02%00
7.2.2005415.10-1.47%2 0765
4.2.2005421.30+0.04%18 95945
3.2.2005421.10-1.05%6 31715
2.2.2005425.60+1.04%00
1.2.2005421.20-2.63%2 5276
31.1.2005432.600.00%00
28.1.2005432.60-0.68%00
27.1.2005435.600.00%00
26.1.2005435.600.00%00
25.1.2005435.600.00%00
24.1.2005435.60+4.91%00
21.1.2005415.200.00%4 15210
20.1.2005415.20+0.04%00
19.1.2005415.00-0.16%29 46571
18.1.2005415.70-1.49%7 06717
17.1.2005422.000.00%6 33015
14.1.2005422.00+1.51%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec