MOTORPAL - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTORPAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.10.2005					564.00	-0.30%	2 820	5
25.10.2005					565.70	+2.48%	0	0
24.10.2005					552.00	+2.85%	0	0
21.10.2005					536.70	-0.61%	5 367	10
20.10.2005					540.00	-8.47%	38 464	72
19.10.2005					590.00	+8.65%	61 562	105
18.10.2005					543.00	+1.83%	0	0
17.10.2005					533.20	-0.65%	0	0
14.10.2005					536.70	+0.61%	16 534	31
13.10.2005					533.40	0.00%	0	0
12.10.2005					533.40	-3.01%	0	0
11.10.2005					550.00	0.00%	4 950	9
10.10.2005					550.00	+8.78%	13 750	25
7.10.2005					505.60	+1.12%	3 034	6
6.10.2005					500.00	-4.87%	10 500	21
5.10.2005					525.60	+4.84%	0	0
4.10.2005					501.30	-4.64%	7 520	15
3.10.2005					525.70	-4.41%	0	0
30.9.2005					550.00	+10.00%	3 850	7
29.9.2005					500.00	+8.69%	4 500	9
27.9.2005					460.00	+2.63%	5 520	12
26.9.2005					448.20	+9.98%	1 345	3
23.9.2005					407.50	0.00%	4 075	10
22.9.2005					407.50	0.00%	8 150	20
21.9.2005					407.50	0.00%	0	0
20.9.2005					407.50	+0.14%	0	0
19.9.2005					406.90	+0.19%	2 441	6
16.9.2005					406.10	0.00%	8 975	21
15.9.2005					406.10	-9.99%	2 031	5
14.9.2005					451.20	+4.10%	1 354	3
13.9.2005					433.40	+4.28%	0	0
12.9.2005					415.60	-4.59%	2 078	5
9.9.2005					435.60	+10.00%	0	0
8.9.2005					396.00	+10.00%	0	0
7.9.2005					360.00	-10.00%	5 400	15
6.9.2005					400.00	0.00%	8 800	22
5.9.2005					400.00	-6.41%	6 000	15
2.9.2005					427.40	+0.56%	0	0
1.9.2005					425.00	-2.99%	27 782	65
31.8.2005					438.10	0.00%	0	0
30.8.2005					438.10	0.00%	0	0
29.8.2005					438.10	+0.29%	0	0
26.8.2005					436.80	+1.79%	0	0
25.8.2005					429.10	0.00%	0	0
24.8.2005					429.10	-4.89%	0	0
23.8.2005					451.20	-6.00%	12 632	28
22.8.2005					480.00	+6.66%	24 000	50
19.8.2005					450.00	-2.59%	13 500	30
18.8.2005					462.00	+10.00%	0	0
17.8.2005					420.00	0.00%	0	0
16.8.2005					420.00	0.00%	2 100	5
15.8.2005					420.00	-3.44%	8 400	20
12.8.2005					435.00	0.00%	435	1
11.8.2005					435.00	+3.57%	8 690	20
10.8.2005					420.00	-10.21%	3 780	9
9.8.2005					467.80	+3.65%	6 008	13
8.8.2005					451.30	+0.80%	18 406	40
5.8.2005					447.70	+10.00%	0	0
4.8.2005					407.00	-9.81%	2 442	6
3.8.2005					451.30	+5.76%	6 318	14
2.8.2005					426.70	+0.99%	4 267	10
1.8.2005					422.50	0.00%	0	0
29.7.2005					422.50	+0.04%	0	0
28.7.2005					422.30	+2.50%	0	0
27.7.2005					412.00	+0.19%	8 239	20
26.7.2005					411.20	+2.46%	4 112	10
25.7.2005					401.30	+1.51%	0	0
22.7.2005					395.30	0.00%	0	0
21.7.2005					395.30	0.00%	0	0
20.7.2005					395.30	0.00%	0	0
19.7.2005					395.30	+0.20%	0	0
18.7.2005					394.50	0.00%	0	0
15.7.2005					394.50	0.00%	0	0
14.7.2005					394.50	0.00%	0	0
13.7.2005					394.50	+0.84%	0	0
12.7.2005					391.20	0.00%	0	0
11.7.2005					391.20	0.00%	0	0
8.7.2005					391.20	+0.15%	0	0
7.7.2005					390.60	+0.67%	1 953	5
4.7.2005					388.00	-8.72%	10 567	26
1.7.2005					425.10	0.00%	0	0
30.6.2005					425.10	0.00%	0	0
29.6.2005					425.10	0.00%	0	0
28.6.2005					425.10	0.00%	0	0
27.6.2005					425.10	+0.02%	0	0
24.6.2005					425.00	0.00%	18 281	43
23.6.2005					425.00	+0.90%	11 906	28
22.6.2005					421.20	0.00%	5 054	12
21.6.2005					421.20	0.00%	0	0
20.6.2005					421.20	+1.07%	1 264	3
17.6.2005					416.70	0.00%	0	0
16.6.2005					416.70	+1.33%	5 417	13
15.6.2005					411.20	0.00%	0	0
14.6.2005					411.20	+2.64%	0	0
13.6.2005					400.60	-0.14%	1 202	3
10.6.2005					401.20	+3.72%	0	0
9.6.2005					386.80	+0.28%	0	0
8.6.2005					385.70	+0.02%	0	0
7.6.2005					385.60	+0.67%	1 157	3
6.6.2005					383.00	+2.81%	0	0
3.6.2005					372.50	-1.03%	1 863	5
2.6.2005					376.40	+1.04%	0	0
1.6.2005					372.50	+0.32%	0	0
31.5.2005					371.30		9 677	26
30.5.2005					421.00	+9.66%	60 649	148
27.5.2005					383.90	+4.97%	0	0
26.5.2005					365.70	+0.02%	2 194	6
25.5.2005					365.60	-8.60%	1 828	5
24.5.2005					400.00	-8.88%	20 000	50
23.5.2005					439.00	+0.34%	0	0
20.5.2005					437.50	+1.67%	0	0
19.5.2005					430.30	+1.36%	0	0
18.5.2005					424.50	-1.27%	0	0
17.5.2005					430.00	+8.86%	70 950	165
16.5.2005					395.00	+1.28%	0	0
13.5.2005					390.00	+2.55%	11 553	30
12.5.2005					380.30	+0.07%	0	0
11.5.2005					380.00	+8.54%	5 700	15
10.5.2005					350.10	+3.91%	5 252	15
9.5.2005					336.90	+0.11%	2 358	7
6.5.2005					336.50	-1.34%	8 413	25
5.5.2005					341.10	+1.27%	3 753	11
4.5.2005					336.80	+0.11%	7 409	22
3.5.2005					336.40	-0.02%	10 096	30
2.5.2005					336.50	0.00%	5 721	17
29.4.2005					336.50	+0.11%	5 721	17
28.4.2005					336.10	+0.32%	1 680	5
27.4.2005					335.00	+0.29%	5 015	15
26.4.2005					334.00	0.00%	0	0
25.4.2005					334.00	-8.94%	5 344	16
22.4.2005					366.80	+9.82%	3 668	10
21.4.2005					334.00	+0.24%	4 336	13
20.4.2005					333.20	-3.64%	4 998	15
19.4.2005					345.80	+3.22%	0	0
18.4.2005					335.00	+3.87%	5 345	17
15.4.2005					322.50	-3.73%	0	0
14.4.2005					335.00	0.00%	9 045	27
13.4.2005					335.00	0.00%	0	0
12.4.2005					335.00	+0.54%	4 020	12
11.4.2005					333.20	-0.05%	1 666	5
8.4.2005					333.40	-9.08%	2 000	6
7.4.2005					366.70	+3.00%	0	0
6.4.2005					356.00	0.00%	7 832	22
5.4.2005					356.00	0.00%	5 340	15
4.4.2005					356.00	+4.70%	1 068	3
1.4.2005					340.00	-8.62%	8 441	24
31.3.2005					372.10	0.00%	2 233	6
30.3.2005					372.10	-0.93%	7 442	20
29.3.2005					375.60	0.00%	0	0
25.3.2005					375.60	+2.73%	0	0
24.3.2005					365.60	0.00%	0	0
23.3.2005					365.60	+1.27%	5 850	16
22.3.2005					361.00	0.00%	0	0
21.3.2005					361.00	-9.86%	2 166	6
18.3.2005					400.50	0.00%	0	0
17.3.2005					400.50	+0.02%	0	0
16.3.2005					400.40	+17.76%	5 606	14
15.3.2005					340.00	-9.45%	5 460	15
14.3.2005					375.50	-0.13%	7 518	20
11.3.2005					376.00	0.00%	1 128	3
10.3.2005					376.00	-9.83%	15 792	42
9.3.2005					417.00	+0.04%	0	0
8.3.2005					416.80	0.00%	3 751	9
7.3.2005					416.80	+0.09%	5 835	14
4.3.2005					416.40	-0.09%	4 997	12
3.3.2005					416.80	0.00%	5 002	12
2.3.2005					416.80	-3.83%	1 667	4
1.3.2005					433.40	0.00%	0	0
28.2.2005					433.40	+3.98%	0	0
25.2.2005					416.80	-3.83%	8 323	20
24.2.2005					433.40	+3.98%	0	0
23.2.2005					416.80	-3.83%	3 751	9
22.2.2005					433.40	+4.38%	0	0
21.2.2005					415.20	0.00%	0	0
18.2.2005					415.20	-1.40%	279 110	671
17.2.2005					421.10	0.00%	0	0
16.2.2005					421.10	-5.81%	2 106	5
15.2.2005					447.10	+3.95%	0	0
14.2.2005					430.10	-2.02%	0	0
11.2.2005					439.00	+5.73%	0	0
10.2.2005					415.20	0.00%	11 210	27
9.2.2005					415.20	0.00%	31 140	75
8.2.2005					415.20	+0.02%	0	0
7.2.2005					415.10	-1.47%	2 076	5
4.2.2005					421.30	+0.04%	18 959	45
3.2.2005					421.10	-1.05%	6 317	15
2.2.2005					425.60	+1.04%	0	0
1.2.2005					421.20	-2.63%	2 527	6
31.1.2005					432.60	0.00%	0	0
28.1.2005					432.60	-0.68%	0	0
27.1.2005					435.60	0.00%	0	0
26.1.2005					435.60	0.00%	0	0
25.1.2005					435.60	0.00%	0	0
24.1.2005					435.60	+4.91%	0	0
21.1.2005					415.20	0.00%	4 152	10
20.1.2005					415.20	+0.04%	0	0
19.1.2005					415.00	-0.16%	29 465	71
18.1.2005					415.70	-1.49%	7 067	17
17.1.2005					422.00	0.00%	6 330	15
14.1.2005					422.00	+1.51%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›