MRAZÍRNY DAŠICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					66.00	0.00%	0	0
30.12.1998					66.00	0.00%	660	10
29.12.1998					66.00	+1.53%	0	0
28.12.1998					65.00	+4.83%	650	10
23.12.1998					62.00	+3.33%	0	0
22.12.1998					60.00	+9.09%	0	0
21.12.1998					55.00	-14.06%	1 100	20
18.12.1998					64.00	+16.36%	0	0
17.12.1998					55.00	-9.83%	0	0
16.12.1998					61.00	-8.95%	610	10
15.12.1998					67.00	0.00%	938	14
14.12.1998					67.00	0.00%	0	0
11.12.1998					67.00	+4.52%	670	10
10.12.1998					64.10	-4.32%	1 282	20
9.12.1998					67.00	+4.68%	1 996	30
8.12.1998					64.00	+8.47%	0	0
7.12.1998					59.00	-4.83%	0	0
4.12.1998					62.00	+5.08%	0	0
3.12.1998					59.00	+9.25%	0	0
2.12.1998					54.00	+5.88%	540	10
1.12.1998					51.00	-8.92%	255	5
30.11.1998					56.00	+9.80%	280	5
27.11.1998					0.00	+7.75%	0	0
26.11.1998					0.00	+2.46%	0	0
25.11.1998					0.00	-3.77%	0	0
24.11.1998					0.00	-9.99%	0	0
23.11.1998					0.00	-3.75%	0	0
20.11.1998					0.00	+1.37%	0	0
19.11.1998					0.00	-7.35%	0	0
18.11.1998					0.00	-4.83%	0	0
17.11.1998					62.00	+5.10%	3 720	60
16.11.1998					0.00	-6.36%	0	0
13.11.1998					63.00	+8.62%	1 890	30
12.11.1998					58.00	+9.43%	580	10
11.11.1998					53.00	-7.01%	530	10
10.11.1998					57.00	-2.46%	285	5
9.11.1998					0.00	+2.23%	0	0
6.11.1998					0.00	+2.80%	0	0
5.11.1998					0.00	+1.09%	0	0
4.11.1998					0.00	+9.19%	0	0
3.11.1998					0.00	-2.28%	0	0
2.11.1998					0.00	+0.46%	0	0
30.10.1998					0.00	+2.08%	0	0
29.10.1998					0.00	+0.11%	0	0
27.10.1998					50.20	-4.38%	502	10
26.10.1998					0.00	-4.66%	0	0
23.10.1998					0.00	+0.69%	0	0
22.10.1998					0.00	-2.33%	0	0
21.10.1998					0.00	+7.15%	0	0
20.10.1998					0.00	+4.31%	0	0
19.10.1998					50.10	+0.09%	501	10
16.10.1998					0.00	+0.10%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					50.00	0.00%	1 250	25
7.10.1998					50.00	0.00%	250	5
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					50.00	0.00%	250	5
30.9.1998					0.00	0.00%	0	0
29.9.1998					50.00	0.00%	500	10
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					50.00	0.00%	1 250	25
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					50.00	0.00%	500	10
18.9.1998					0.00	0.00%	0	0
17.9.1998					50.00	+1.35%	1 250	25
16.9.1998					0.00	-9.11%	0	0
15.9.1998					0.00	-0.73%	0	0
14.9.1998					0.00	+1.67%	0	0
11.9.1998					0.00	+5.08%	0	0
10.9.1998					0.00	-3.43%	0	0
9.9.1998					0.00	+8.16%	0	0
8.9.1998					49.00	+8.79%	490	10
7.9.1998					45.10	+0.08%	2 027	45
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+1.12%	0	0
2.9.1998					44.50	-1.11%	445	10
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					45.00	0.00%	1 125	25
26.8.1998					0.00	-1.09%	0	0
25.8.1998					0.00	-6.18%	0	0
24.8.1998					0.00	-1.02%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					49.00	0.00%	1 911	39
14.8.1998					49.00	0.00%	1 225	25
13.8.1998					49.00	-8.76%	980	20
12.8.1998					50.50	+5.66%	1 880	35
11.8.1998					0.00	-0.23%	0	0
10.8.1998					0.00	-2.45%	0	0
7.8.1998					0.00	-2.00%	0	0
6.8.1998					0.00	-8.81%	0	0
5.8.1998					0.00	-2.74%	0	0
4.8.1998					60.10	+5.43%	902	15
3.8.1998					57.00	+9.61%	1 710	30
31.7.1998					52.00	+8.19%	2 080	40
30.7.1998					0.00	-3.18%	0	0
29.7.1998					0.00	+0.54%	0	0
28.7.1998					0.00	+3.93%	0	0
27.7.1998					47.50	-5.00%	475	10
24.7.1998					0.00	-5.85%	0	0
23.7.1998					0.00	-4.46%	0	0
22.7.1998					0.00	-2.47%	0	0
21.7.1998					57.00	+8.11%	855	15
20.7.1998					53.00	+7.59%	5 536	105
17.7.1998					49.00	-0.91%	980	20
16.7.1998					49.00	+2.80%	5 440	110
15.7.1998					48.10	+0.16%	241	5
14.7.1998					0.00	+2.03%	0	0
13.7.1998					0.00	+2.30%	0	0
10.7.1998					46.00	-8.00%	230	5
9.7.1998					50.00	-9.09%	2 500	50
8.7.1998					55.00	+9.56%	2 750	50
7.7.1998					0.00	+0.19%	0	0
3.7.1998					50.10	-0.23%	251	5
2.7.1998					0.00	+4.40%	0	0
1.7.1998					48.10	-4.18%	1 203	25
30.6.1998					0.00	+0.19%	0	0
29.6.1998					50.10	-0.19%	251	5
26.6.1998					50.20	+0.27%	251	5
25.6.1998					0.00	-0.65%	0	0
24.6.1998					0.00	+4.97%	0	0
23.6.1998					0.00	+9.09%	0	0
22.6.1998					44.00	+8.45%	1 100	25
19.6.1998					38.00	-3.40%	1 420	35
18.6.1998					42.00	-67.13%	420	10
17.6.1998					0.00	+126.23%	0	0
16.6.1998					0.00	+21.77%	0	0
15.6.1998					0.00	+22.82%	0	0
12.6.1998					0.00	+34.89%	0	0
11.6.1998					0.00	+7.69%	0	0
10.6.1998					0.00	+8.33%	0	0
9.6.1998					24.00	+9.09%	480	20
8.6.1998					0.00	+10.00%	0	0
5.6.1998					0.00	-9.09%	0	0
4.6.1998					22.00	-4.34%	220	10
3.6.1998					23.00	+5.50%	575	25
2.6.1998					21.00	+9.00%	676	31
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					20.00	-9.09%	400	20
27.5.1998					22.00	0.00%	550	25
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					22.00	0.00%	440	20
21.5.1998					0.00	0.00%	0	0
20.5.1998					22.00	0.00%	440	20
19.5.1998					22.00	0.00%	440	20
18.5.1998					0.00	-8.33%	0	0
15.5.1998					0.00	-7.69%	0	0
14.5.1998					26.00	0.00%	260	10
13.5.1998					0.00	0.00%	0	0
12.5.1998					26.00	0.00%	260	10
11.5.1998					0.00	-7.14%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					28.00	-9.67%	280	10
4.5.1998					0.00	-8.82%	0	0
30.4.1998					34.00	-8.10%	850	25
29.4.1998					37.00	0.00%	555	15
28.4.1998					0.00	0.00%	0	0
27.4.1998					37.00	-9.75%	370	10
24.4.1998					41.00	-8.88%	205	5
23.4.1998					45.00	-4.25%	675	15
22.4.1998					0.00	-4.08%	0	0
21.4.1998					49.00	-9.25%	735	15
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					54.00	0.00%	810	15
15.4.1998					54.00	0.00%	540	10
14.4.1998					54.00	-6.89%	540	10
10.4.1998					58.00	-2.10%	2 610	45
9.4.1998					60.00	+0.42%	4 740	80
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	+0.85%	0	0
6.4.1998					0.00	-0.84%	0	0
3.4.1998					0.00	-1.66%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+0.40%	0	0
31.3.1998					0.00	+0.69%	0	0
30.3.1998					60.00	-6.72%	1 425	24
27.3.1998					66.00	-5.02%	1 209	19
26.3.1998					67.00	-8.06%	402	6
25.3.1998					67.00	-1.51%	3 280	45
24.3.1998					0.00	+8.82%	0	0
23.3.1998					68.00	+9.67%	2 380	35
20.3.1998					62.00	+8.77%	620	10
19.3.1998					0.00	+9.61%	0	0
18.3.1998					0.00	+8.10%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›