MRAZÍRNY DAŠICE - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					7.80	0.00%	292	41
20.12.2001					7.80	0.00%	0	0
19.12.2001					7.80	0.00%	0	0
18.12.2001					7.80	0.00%	0	0
17.12.2001					7.80	0.00%	0	0
14.12.2001					7.80	0.00%	0	0
13.12.2001					7.80	0.00%	0	0
12.12.2001					7.80	0.00%	0	0
11.12.2001					7.80	0.00%	0	0
10.12.2001					7.80	0.00%	0	0
7.12.2001					7.80	0.00%	0	0
6.12.2001					7.80	0.00%	0	0
5.12.2001					7.80	0.00%	0	0
4.12.2001					7.80	0.00%	0	0
3.12.2001					7.80	0.00%	0	0
30.11.2001					7.80	0.00%	0	0
29.11.2001					7.80	0.00%	0	0
28.11.2001					7.80	0.00%	0	0
27.11.2001					7.80	0.00%	0	0
26.11.2001					7.80	0.00%	0	0
23.11.2001					7.80	0.00%	0	0
22.11.2001					7.80	0.00%	0	0
21.11.2001					7.80	0.00%	0	0
20.11.2001					7.80	0.00%	0	0
19.11.2001					7.80	0.00%	0	0
16.11.2001					7.80	0.00%	0	0
15.11.2001					7.80	0.00%	0	0
14.11.2001					7.80	0.00%	0	0
13.11.2001					7.80	0.00%	0	0
12.11.2001					7.80	0.00%	0	0
9.11.2001					7.80	0.00%	0	0
8.11.2001					7.80	0.00%	0	0
7.11.2001					7.80	-13.33%	0	0
6.11.2001					9.00	+9.75%	0	0
5.11.2001					8.20	0.00%	0	0
2.11.2001					8.20	0.00%	0	0
1.11.2001					8.20	0.00%	0	0
31.10.2001					8.20	0.00%	0	0
30.10.2001					8.20	0.00%	0	0
29.10.2001					8.20	0.00%	0	0
26.10.2001					8.20	0.00%	0	0
25.10.2001					8.20	0.00%	0	0
24.10.2001					8.20	0.00%	0	0
23.10.2001					8.20	0.00%	0	0
22.10.2001					8.20	0.00%	0	0
19.10.2001					8.20	0.00%	0	0
18.10.2001					8.20	0.00%	0	0
17.10.2001					8.20	0.00%	0	0
16.10.2001					8.20	0.00%	0	0
15.10.2001					8.20	0.00%	0	0
12.10.2001					8.20	0.00%	0	0
11.10.2001					8.20	-8.88%	0	0
10.10.2001					9.00	0.00%	0	0
9.10.2001					9.00	0.00%	0	0
8.10.2001					9.00	0.00%	0	0
5.10.2001					9.00	0.00%	0	0
4.10.2001					9.00	0.00%	180	20
3.10.2001					9.00	0.00%	0	0
2.10.2001					9.00	0.00%	0	0
1.10.2001					9.00	0.00%	0	0
27.9.2001					9.00	0.00%	0	0
26.9.2001					9.00	0.00%	0	0
25.9.2001					9.00	0.00%	0	0
24.9.2001					9.00	0.00%	0	0
21.9.2001					9.00	0.00%	0	0
20.9.2001					9.00	0.00%	0	0
19.9.2001					9.00	0.00%	0	0
18.9.2001					9.00	0.00%	0	0
17.9.2001					9.00	0.00%	0	0
14.9.2001					9.00	0.00%	0	0
13.9.2001					9.00	-10.00%	0	0
12.9.2001					10.00	0.00%	0	0
11.9.2001					10.00	0.00%	0	0
10.9.2001					10.00	+4.16%	0	0
7.9.2001					9.60	+9.09%	0	0
6.9.2001					8.80	+10.00%	0	0
5.9.2001					8.00	0.00%	40	5
4.9.2001					8.00	-9.09%	0	0
3.9.2001					8.80	-9.27%	0	0
31.8.2001					9.70	-9.34%	0	0
30.8.2001					10.70	-9.32%	0	0
29.8.2001					11.80	-9.92%	0	0
28.8.2001					13.10	-9.65%	0	0
27.8.2001					14.50	-9.93%	0	0
24.8.2001					16.10	-9.55%	0	0
23.8.2001					17.80	-9.64%	0	0
22.8.2001					19.70	-9.63%	0	0
21.8.2001					21.80	-9.91%	0	0
20.8.2001					24.20	-9.70%	0	0
17.8.2001					26.80	-9.76%	0	0
16.8.2001					29.70	-9.72%	0	0
15.8.2001					32.90	-9.86%	0	0
14.8.2001					36.50	-9.87%	0	0
13.8.2001					40.50	-10.00%	0	0
10.8.2001					45.00	0.00%	0	0
9.8.2001					45.00	0.00%	0	0
8.8.2001					45.00	0.00%	0	0
7.8.2001					45.00	0.00%	720	16
6.8.2001					45.00	0.00%	0	0
3.8.2001					45.00	0.00%	225	5
2.8.2001					45.00	0.00%	0	0
1.8.2001					45.00	0.00%	225	5
31.7.2001					45.00	0.00%	0	0
30.7.2001					45.00	0.00%	225	5
27.7.2001					45.00	0.00%	0	0
26.7.2001					45.00	0.00%	675	15
25.7.2001					45.00	0.00%	0	0
24.7.2001					45.00	0.00%	0	0
23.7.2001					45.00	0.00%	900	20
20.7.2001					45.00	0.00%	900	20
19.7.2001					45.00	0.00%	0	0
18.7.2001					45.00	0.00%	1 125	25
17.7.2001					45.00	0.00%	2 250	50
16.7.2001					45.00	0.00%	225	5
13.7.2001					45.00	0.00%	0	0
12.7.2001					45.00	0.00%	0	0
11.7.2001					45.00	0.00%	450	10
10.7.2001					45.00	0.00%	0	0
9.7.2001					45.00	0.00%	1 125	25
4.7.2001					45.00	0.00%	0	0
3.7.2001					45.00	0.00%	5 355	119
2.7.2001					45.00	0.00%	900	20
29.6.2001					45.00	+5.88%	0	0
28.6.2001					42.50	-2.29%	1 524	35
27.6.2001					43.50	+10.12%	0	0
26.6.2001					39.50	+8.81%	1 189	30
25.6.2001					36.30	0.00%	0	0
22.6.2001					36.30	+0.27%	0	0
21.6.2001					36.20	+4.32%	724	20
20.6.2001					34.70	+5.15%	347	10
19.6.2001					33.00	0.00%	0	0
18.6.2001					33.00	0.00%	0	0
15.6.2001					33.00	0.00%	660	20
14.6.2001					33.00	0.00%	825	25
13.6.2001					33.00	+10.00%	0	0
12.6.2001					30.00	0.00%	300	10
11.6.2001					30.00	0.00%	0	0
8.6.2001					30.00	0.00%	0	0
7.6.2001					30.00	0.00%	750	25
6.6.2001					30.00	0.00%	450	15
5.6.2001					30.00	0.00%	0	0
4.6.2001					30.00	0.00%	600	20
1.6.2001					30.00	0.00%	0	0
31.5.2001					30.00	0.00%	0	0
30.5.2001					30.00	0.00%	0	0
29.5.2001					30.00	0.00%	600	20
28.5.2001					30.00	0.00%	0	0
25.5.2001					30.00	0.00%	0	0
24.5.2001					30.00	0.00%	750	25
23.5.2001					30.00	0.00%	750	25
22.5.2001					30.00	+5.63%	0	0
21.5.2001					28.40	+8.81%	695	25
18.5.2001					26.10	+4.81%	261	10
17.5.2001					24.90	+13.18%	0	0
16.5.2001					22.00	0.00%	0	0
15.5.2001					22.00	0.00%	0	0
14.5.2001					22.00	0.00%	440	20
11.5.2001					22.00	0.00%	0	0
10.5.2001					22.00	0.00%	0	0
9.5.2001					22.00	0.00%	0	0
7.5.2001					22.00	0.00%	220	10
4.5.2001					22.00	+10.00%	0	0
3.5.2001					20.00	0.00%	0	0
2.5.2001					20.00	0.00%	0	0
30.4.2001					20.00	0.00%	0	0
27.4.2001					20.00	0.00%	0	0
26.4.2001					20.00	0.00%	0	0
25.4.2001					20.00	0.00%	0	0
24.4.2001					20.00	0.00%	0	0
23.4.2001					20.00	-4.76%	1 200	60
20.4.2001					21.00	0.00%	0	0
19.4.2001					21.00	0.00%	0	0
18.4.2001					21.00	0.00%	0	0
17.4.2001					21.00	0.00%	0	0
13.4.2001					21.00	0.00%	0	0
12.4.2001					21.00	0.00%	0	0
11.4.2001					21.00	0.00%	0	0
10.4.2001					21.00	0.00%	0	0
9.4.2001					21.00	0.00%	0	0
6.4.2001					21.00	0.00%	0	0
5.4.2001					21.00	0.00%	0	0
4.4.2001					21.00	0.00%	0	0
3.4.2001					21.00	0.00%	0	0
2.4.2001					21.00	0.00%	0	0
30.3.2001					21.00	0.00%	0	0
29.3.2001					21.00	0.00%	0	0
28.3.2001					21.00	0.00%	0	0
27.3.2001					21.00	0.00%	0	0
26.3.2001					21.00	0.00%	0	0
23.3.2001					21.00	0.00%	0	0
22.3.2001					21.00	0.00%	0	0
21.3.2001					21.00	0.00%	0	0
20.3.2001					21.00	+5.00%	0	0
19.3.2001					20.00	-4.76%	1 100	55
16.3.2001					21.00	+5.00%	0	0
15.3.2001					20.00	-4.76%	500	25
14.3.2001					21.00	0.00%	525	25
13.3.2001					21.00	0.00%	0	0
12.3.2001					21.00	0.00%	0	0
9.3.2001					21.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›