MRAZÍRNY DAŠICE - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (4)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
27.60
0.00%
0
0
28.12.2000
27.60
0.00%
0
0
27.12.2000
27.60
0.00%
0
0
22.12.2000
27.60
-6.12%
0
0
21.12.2000
29.40
0.00%
0
0
20.12.2000
29.40
-6.07%
0
0
19.12.2000
31.30
-3.39%
0
0
18.12.2000
32.40
0.00%
0
0
15.12.2000
32.40
-4.98%
0
0
14.12.2000
34.10
-0.29%
0
0
13.12.2000
34.20
0.00%
1 196
35
12.12.2000
34.20
0.00%
0
0
11.12.2000
34.20
-5.00%
1 026
30
8.12.2000
36.00
-10.00%
0
0
7.12.2000
40.00
0.00%
0
0
6.12.2000
40.00
0.00%
0
0
5.12.2000
40.00
0.00%
0
0
4.12.2000
40.00
0.00%
0
0
1.12.2000
40.00
0.00%
0
0
30.11.2000
40.00
0.00%
0
0
29.11.2000
40.00
0.00%
0
0
28.11.2000
40.00
0.00%
0
0
27.11.2000
40.00
0.00%
0
0
24.11.2000
40.00
0.00%
0
0
23.11.2000
40.00
-3.38%
0
0
22.11.2000
41.40
0.00%
0
0
21.11.2000
41.40
0.00%
0
0
20.11.2000
41.40
-10.00%
0
0
16.11.2000
46.00
0.00%
0
0
15.11.2000
46.00
0.00%
0
0
14.11.2000
46.00
0.00%
0
0
13.11.2000
46.00
0.00%
0
0
10.11.2000
46.00
0.00%
0
0
9.11.2000
46.00
0.00%
0
0
8.11.2000
46.00
0.00%
0
0
7.11.2000
46.00
0.00%
0
0
6.11.2000
46.00
0.00%
0
0
3.11.2000
46.00
-8.00%
0
0
2.11.2000
50.00
0.00%
0
0
1.11.2000
50.00
-0.99%
0
0
31.10.2000
50.50
0.00%
0
0
30.10.2000
50.50
0.00%
1 515
30
27.10.2000
50.50
0.00%
0
0
26.10.2000
50.50
0.00%
0
0
25.10.2000
50.50
0.00%
0
0
24.10.2000
50.50
0.00%
0
0
23.10.2000
50.50
0.00%
0
0
20.10.2000
50.50
0.00%
0
0
19.10.2000
50.50
-5.25%
1 515
30
18.10.2000
53.30
0.00%
0
0
17.10.2000
53.30
-4.99%
0
0
16.10.2000
56.10
0.00%
393
7
13.10.2000
56.10
0.00%
0
0
12.10.2000
56.10
0.00%
0
0
11.10.2000
56.10
0.00%
0
0
10.10.2000
56.10
0.00%
0
0
9.10.2000
56.10
0.00%
0
0
6.10.2000
56.10
0.00%
1 122
20
5.10.2000
56.10
0.00%
0
0
4.10.2000
56.10
0.00%
0
0
3.10.2000
56.10
0.00%
0
0
2.10.2000
56.10
+10.00%
0
0
29.9.2000
51.00
-5.55%
2 550
50
27.9.2000
54.00
0.00%
0
0
26.9.2000
54.00
0.00%
0
0
25.9.2000
54.00
0.00%
0
0
22.9.2000
54.00
0.00%
0
0
21.9.2000
54.00
0.00%
0
0
20.9.2000
54.00
0.00%
0
0
19.9.2000
54.00
0.00%
0
0
18.9.2000
54.00
0.00%
0
0
15.9.2000
54.00
0.00%
0
0
14.9.2000
54.00
0.00%
270
5
13.9.2000
54.00
0.00%
0
0
12.9.2000
54.00
0.00%
0
0
11.9.2000
54.00
0.00%
540
10
8.9.2000
54.00
+3.84%
0
0
7.9.2000
52.00
-3.70%
260
5
6.9.2000
54.00
0.00%
0
0
5.9.2000
54.00
0.00%
324
6
4.9.2000
54.00
0.00%
0
0
1.9.2000
54.00
0.00%
0
0
31.8.2000
54.00
0.00%
0
0
30.8.2000
54.00
0.00%
540
10
29.8.2000
54.00
0.00%
0
0
28.8.2000
54.00
0.00%
0
0
25.8.2000
54.00
0.00%
0
0
24.8.2000
54.00
0.00%
0
0
23.8.2000
54.00
-1.81%
540
10
22.8.2000
55.00
0.00%
0
0
21.8.2000
55.00
0.00%
0
0
18.8.2000
55.00
0.00%
0
0
17.8.2000
55.00
0.00%
0
0
16.8.2000
55.00
0.00%
0
0
15.8.2000
55.00
+10.00%
0
0
14.8.2000
50.00
-6.19%
0
0
11.8.2000
53.30
-1.29%
0
0
10.8.2000
54.00
+1.88%
0
0
9.8.2000
53.00
0.00%
0
0
8.8.2000
53.00
+1.92%
0
0
7.8.2000
52.00
0.00%
0
0
4.8.2000
52.00
+1.96%
0
0
3.8.2000
51.00
0.00%
0
0
2.8.2000
51.00
0.00%
0
0
1.8.2000
51.00
0.00%
0
0
31.7.2000
51.00
-9.09%
0
0
28.7.2000
56.10
+5.05%
0
0
27.7.2000
53.40
-3.61%
0
0
26.7.2000
55.40
+17.12%
0
0
25.7.2000
47.30
-0.21%
0
0
24.7.2000
47.40
0.00%
0
0
21.7.2000
47.40
0.00%
0
0
20.7.2000
47.40
0.00%
0
0
19.7.2000
47.40
0.00%
0
0
18.7.2000
47.40
0.00%
0
0
17.7.2000
47.40
0.00%
0
0
14.7.2000
47.40
0.00%
0
0
13.7.2000
47.40
+0.21%
0
0
12.7.2000
47.30
+10.00%
0
0
11.7.2000
43.00
0.00%
0
0
10.7.2000
43.00
0.00%
0
0
7.7.2000
43.00
0.00%
2 150
50
4.7.2000
43.00
0.00%
0
0
3.7.2000
43.00
0.00%
0
0
30.6.2000
43.00
0.00%
430
10
29.6.2000
43.00
0.00%
0
0
28.6.2000
43.00
0.00%
0
0
27.6.2000
43.00
+2.38%
430
10
26.6.2000
42.00
+2.43%
0
0
23.6.2000
41.00
0.00%
0
0
22.6.2000
41.00
0.00%
0
0
21.6.2000
41.00
0.00%
0
0
20.6.2000
41.00
+2.50%
0
0
19.6.2000
40.00
0.00%
0
0
16.6.2000
40.00
0.00%
0
0
15.6.2000
40.00
-4.07%
0
0
14.6.2000
41.70
-3.02%
0
0
13.6.2000
43.00
0.00%
0
0
12.6.2000
43.00
0.00%
0
0
9.6.2000
43.00
0.00%
0
0
8.6.2000
43.00
0.00%
0
0
7.6.2000
43.00
0.00%
0
0
6.6.2000
43.00
0.00%
0
0
5.6.2000
43.00
0.00%
0
0
2.6.2000
43.00
0.00%
860
20
1.6.2000
43.00
0.00%
0
0
31.5.2000
43.00
0.00%
0
0
30.5.2000
43.00
0.00%
0
0
29.5.2000
43.00
0.00%
0
0
26.5.2000
43.00
0.00%
430
10
25.5.2000
43.00
0.00%
0
0
24.5.2000
43.00
0.00%
0
0
23.5.2000
43.00
0.00%
1 290
30
22.5.2000
43.00
0.00%
0
0
19.5.2000
43.00
0.00%
0
0
18.5.2000
43.00
0.00%
0
0
17.5.2000
43.00
0.00%
0
0
16.5.2000
43.00
0.00%
0
0
15.5.2000
43.00
+10.25%
172
4
12.5.2000
39.00
-4.87%
0
0
11.5.2000
41.00
0.00%
0
0
10.5.2000
41.00
0.00%
0
0
9.5.2000
41.00
0.00%
0
0
5.5.2000
41.00
0.00%
0
0
4.5.2000
41.00
+6.49%
0
0
3.5.2000
38.50
+10.00%
0
0
2.5.2000
35.00
0.00%
0
0
28.4.2000
35.00
0.00%
0
0
27.4.2000
35.00
0.00%
0
0
26.4.2000
35.00
0.00%
0
0
25.4.2000
35.00
0.00%
0
0
21.4.2000
35.00
0.00%
0
0
20.4.2000
35.00
0.00%
0
0
19.4.2000
35.00
0.00%
0
0
18.4.2000
35.00
0.00%
0
0
17.4.2000
35.00
0.00%
0
0
14.4.2000
35.00
0.00%
0
0
13.4.2000
35.00
0.00%
700
20
12.4.2000
35.00
0.00%
0
0
11.4.2000
35.00
0.00%
0
0
10.4.2000
35.00
0.00%
0
0
7.4.2000
35.00
+2.94%
0
0
6.4.2000
34.00
-2.85%
340
10
5.4.2000
35.00
0.00%
0
0
4.4.2000
35.00
0.00%
0
0
3.4.2000
35.00
0.00%
0
0
31.3.2000
35.00
+5.10%
0
0
30.3.2000
33.30
-4.85%
333
10
29.3.2000
35.00
0.00%
0
0
28.3.2000
35.00
0.00%
0
0
27.3.2000
35.00
0.00%
0
0
24.3.2000
35.00
0.00%
0
0
23.3.2000
35.00
0.00%
0
0
22.3.2000
35.00
0.00%
0
0
21.3.2000
35.00
0.00%
175
5
20.3.2000
35.00
0.00%
0
0
17.3.2000
35.00
0.00%
0
0
16.3.2000
35.00
0.00%
0
0
15.3.2000
35.00
0.00%
0
0
14.3.2000
35.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MRAZÍRNY DAŠICE
>
Graf
Friday, April 4, 2025 1:52:48 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
