MRAZÍRNY DAŠICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					44.20	0.00%	0	0
29.12.1999					44.20	+10.50%	6 807	154
28.12.1999					40.00	-0.99%	0	0
27.12.1999					40.40	0.00%	0	0
23.12.1999					40.40	0.00%	0	0
22.12.1999					40.40	0.00%	0	0
21.12.1999					40.40	+4.12%	0	0
20.12.1999					38.80	+13.78%	0	0
17.12.1999					34.10	-9.78%	0	0
16.12.1999					37.80	+2.43%	945	25
15.12.1999					36.90	+8.52%	1 476	40
14.12.1999					34.00	-2.85%	0	0
13.12.1999					35.00	+5.42%	875	25
10.12.1999					33.20	-5.14%	0	0
9.12.1999					35.00	+8.02%	875	25
8.12.1999					32.40	+6.57%	0	0
7.12.1999					30.40	+0.33%	304	10
6.12.1999					30.30	+1.00%	0	0
3.12.1999					30.00	0.00%	0	0
2.12.1999					30.00	-10.17%	0	0
1.12.1999					33.40	+9.86%	0	0
30.11.1999					30.40	+0.66%	608	20
29.11.1999					30.20	+0.33%	0	0
26.11.1999					30.10	-1.95%	0	0
25.11.1999					30.70	-1.91%	614	20
24.11.1999					31.30	0.00%	0	0
23.11.1999					31.30	0.00%	157	5
22.11.1999					31.30	0.00%	0	0
19.11.1999					31.30	0.00%	0	0
18.11.1999					31.30	0.00%	0	0
17.11.1999					31.30	0.00%	0	0
16.11.1999					31.30	0.00%	0	0
15.11.1999					31.30	0.00%	0	0
12.11.1999					31.30	0.00%	626	20
11.11.1999					31.30	0.00%	0	0
10.11.1999					31.30	0.00%	0	0
9.11.1999					31.30	0.00%	0	0
8.11.1999					31.30	0.00%	0	0
5.11.1999					31.30	+4.33%	1 398	45
4.11.1999					30.00	0.00%	0	0
3.11.1999					30.00	0.00%	600	20
2.11.1999					30.00	0.00%	0	0
1.11.1999					30.00	0.00%	0	0
29.10.1999					30.00	0.00%	750	25
27.10.1999					30.00	0.00%	900	30
26.10.1999					30.00	0.00%	0	0
25.10.1999					30.00	-7.69%	300	10
22.10.1999					32.50	-1.21%	0	0
21.10.1999					32.90	0.00%	0	0
20.10.1999					32.90	-3.51%	0	0
19.10.1999					34.10	-2.57%	0	0
18.10.1999					35.00	0.00%	0	0
15.10.1999					35.00	0.00%	0	0
14.10.1999					35.00	0.00%	0	0
13.10.1999					35.00	+23.23%	1 750	50
12.10.1999					28.40	0.00%	0	0
11.10.1999					28.40	+0.70%	0	0
8.10.1999					28.20	-0.70%	113	4
7.10.1999					28.40	0.00%	0	0
6.10.1999					28.40	+9.65%	284	10
5.10.1999					25.90	-4.77%	0	0
4.10.1999					27.20	-9.93%	0	0
1.10.1999					30.20	0.00%	1 208	40
30.9.1999					30.20	0.00%	151	5
29.9.1999					30.20	0.00%	0	0
28.9.1999					30.20	0.00%	0	0
27.9.1999					30.20	0.00%	603	20
24.9.1999					30.20	0.00%	0	0
23.9.1999					30.20	0.00%	0	0
22.9.1999					30.20	0.00%	0	0
21.9.1999					30.20	0.00%	0	0
20.9.1999					30.20	0.00%	0	0
17.9.1999					30.20	0.00%	302	10
16.9.1999					30.20	0.00%	302	10
15.9.1999					30.20	-6.21%	0	0
14.9.1999					32.20	+6.97%	322	10
13.9.1999					30.10	-6.52%	903	30
10.9.1999					32.20	-9.80%	0	0
9.9.1999					35.70	0.00%	0	0
8.9.1999					35.70	-8.46%	3 570	100
7.9.1999					39.00	-4.87%	1 385	35
6.9.1999					41.00	0.00%	0	0
3.9.1999					41.00	0.00%	0	0
2.9.1999					41.00	0.00%	0	0
1.9.1999					41.00	-6.81%	0	0
31.8.1999					44.00	0.00%	2 816	64
30.8.1999					44.00	0.00%	0	0
27.8.1999					44.00	0.00%	0	0
26.8.1999					44.00	0.00%	0	0
25.8.1999					44.00	0.00%	0	0
24.8.1999					44.00	0.00%	0	0
23.8.1999					44.00	0.00%	1 100	25
20.8.1999					44.00	0.00%	0	0
19.8.1999					44.00	0.00%	0	0
18.8.1999					44.00	0.00%	1 980	45
17.8.1999					44.00	0.00%	0	0
16.8.1999					44.00	0.00%	0	0
13.8.1999					44.00	0.00%	0	0
12.8.1999					44.00	0.00%	0	0
11.8.1999					44.00	0.00%	3 080	70
10.8.1999					44.00	0.00%	0	0
9.8.1999					44.00	0.00%	0	0
6.8.1999					44.00	0.00%	0	0
5.8.1999					44.00	0.00%	1 100	25
4.8.1999					44.00	0.00%	440	10
3.8.1999					44.00	0.00%	0	0
2.8.1999					44.00	0.00%	0	0
30.7.1999					44.00	0.00%	0	0
29.7.1999					44.00	0.00%	0	0
28.7.1999					44.00	0.00%	0	0
27.7.1999					44.00	0.00%	0	0
26.7.1999					44.00	0.00%	2 420	55
23.7.1999					44.00	0.00%	0	0
22.7.1999					44.00	-1.12%	220	5
21.7.1999					44.50	+8.80%	223	5
20.7.1999					40.90	+7.63%	409	10
19.7.1999					38.00	+9.82%	0	0
16.7.1999					34.60	+9.84%	0	0
15.7.1999					31.50	+5.00%	158	5
14.7.1999					30.00	-4.76%	0	0
13.7.1999					31.50	-10.00%	0	0
12.7.1999					35.00	0.00%	0	0
9.7.1999					35.00	0.00%	0	0
8.7.1999					35.00	0.00%	0	0
7.7.1999					35.00	0.00%	0	0
2.7.1999					35.00	0.00%	0	0
1.7.1999					35.00	0.00%	0	0
30.6.1999					35.00	0.00%	0	0
29.6.1999					35.00	0.00%	0	0
28.6.1999					35.00	0.00%	0	0
25.6.1999					35.00	0.00%	0	0
24.6.1999					35.00	0.00%	0	0
23.6.1999					35.00	-2.77%	0	0
22.6.1999					36.00	0.00%	0	0
21.6.1999					36.00	0.00%	0	0
18.6.1999					36.00	0.00%	0	0
17.6.1999					36.00	0.00%	0	0
16.6.1999					36.00	0.00%	0	0
15.6.1999					36.00	0.00%	0	0
14.6.1999					36.00	0.00%	0	0
11.6.1999					36.00	0.00%	0	0
10.6.1999					36.00	0.00%	0	0
9.6.1999					36.00	-10.00%	0	0
8.6.1999					40.00	0.00%	0	0
7.6.1999					40.00	0.00%	1 000	25
4.6.1999					40.00	+5.26%	400	10
3.6.1999					38.00	-5.00%	570	15
2.6.1999					40.00	0.00%	1 200	30
1.6.1999					40.00	0.00%	0	0
31.5.1999					40.00	-6.97%	0	0
28.5.1999					43.00	-8.51%	0	0
27.5.1999					47.00	-6.00%	0	0
26.5.1999					50.00	-3.84%	5 268	102
25.5.1999					52.00	+4.00%	0	0
24.5.1999					50.00	0.00%	500	10
21.5.1999					50.00	-7.40%	1 000	20
20.5.1999					54.00	-8.47%	3 880	70
19.5.1999					59.00	0.00%	0	0
18.5.1999					59.00	0.00%	0	0
17.5.1999					59.00	0.00%	0	0
14.5.1999					59.00	0.00%	0	0
13.5.1999					59.00	0.00%	1 180	20
12.5.1999					59.00	-1.66%	1 475	25
11.5.1999					60.00	+1.69%	600	10
10.5.1999					59.00	-9.23%	1 180	20
7.5.1999					65.00	0.00%	0	0
6.5.1999					65.00	+8.33%	1 963	30
5.5.1999					60.00	+9.09%	3 000	50
4.5.1999					55.00	0.00%	550	10
3.5.1999					55.00	+10.00%	0	0
30.4.1999					50.00	+8.69%	500	10
29.4.1999					46.00	0.00%	230	5
28.4.1999					46.00	0.00%	46	1
27.4.1999					46.00	-2.12%	46	1
26.4.1999					47.00	+6.81%	5 187	112
23.4.1999					44.00	+16.40%	481	11
22.4.1999					37.80	-7.80%	1 991	49
21.4.1999					41.00	0.00%	41	1
20.4.1999					41.00	-6.81%	205	5
19.4.1999					44.00	0.00%	0	0
16.4.1999					44.00	+10.00%	2 040	50
15.4.1999					40.00	0.00%	200	5
14.4.1999					40.00	0.00%	400	10
13.4.1999					40.00	0.00%	800	20
12.4.1999					40.00	0.00%	0	0
9.4.1999					40.00	0.00%	400	10
8.4.1999					40.00	-2.67%	0	0
7.4.1999					41.10	-0.24%	822	20
6.4.1999					41.20	0.00%	0	0
2.4.1999					41.20	0.00%	0	0
1.4.1999					41.20	+0.24%	0	0
31.3.1999					41.10	0.00%	1 439	35
30.3.1999					41.10	0.00%	0	0
29.3.1999					41.10	0.00%	822	20
26.3.1999					41.10	0.00%	0	0
25.3.1999					41.10	-2.14%	617	15
24.3.1999					42.00	+2.43%	420	10
23.3.1999					41.00	0.00%	0	0
22.3.1999					41.00	-8.88%	0	0
19.3.1999					45.00	+9.75%	1 350	30
‹‹ First 60 ‹‹ First 20 Next 200 ›