MRAZÍRNY DAŠICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					55.00	0.00%	1 375	25
20.12.1995						0.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995					52.50	-5.00%	2 363	45
17.12.1995
15.12.1995	72.00	0.00%	0	0		+8.00%	0	0
14.12.1995	72.00	-10.00%	11 160	155		0.00%	0	0
13.12.1995	80.00	0.00%	0	0		0.00%	0	0
12.12.1995	80.00	0.00%	0	0	51.00	+1.00%	2 805	55
11.12.1995	80.00	0.00%	0	0	50.50	-1.00%	253	5
8.12.1995	80.00	0.00%	0	0		0.00%	0	0
7.12.1995	80.00	0.00%	0	0	51.00	+9.00%	510	10
6.12.1995	80.00	0.00%	0	0	47.00	-1.00%	235	5
5.12.1995	80.00	0.00%	0	0	47.50	-1.00%	1 188	25
4.12.1995	80.00	0.00%	3 200	40	48.00	-4.00%	720	15
1.12.1995	80.00	0.00%	0	0	50.00	-7.00%	250	5
30.11.1995	80.00	+6.66%	16 400	205		-10.00%	0	0
29.11.1995	75.00	0.00%	0	0		0.00%	0	0
28.11.1995	75.00	0.00%	0	0	60.00	+7.00%	300	5
27.11.1995	75.00	0.00%	2 625	35		+10.00%	0	0
24.11.1995	75.00	0.00%	0	0		-11.00%	0	0
23.11.1995	75.00	0.00%	4 650	62		+12.00%	0	0
22.11.1995	75.00	0.00%	0	0		+3.00%	0	0
21.11.1995	75.00	0.00%	0	0	51.00	-3.00%	740	15
20.11.1995	75.00	+4.16%	2 175	29		0.00%	0	0
17.11.1995	72.00	0.00%	0	0	51.00	+4.00%	969	19
16.11.1995	72.00	-10.00%	2 520	35	50.50	-3.00%	738	15
15.11.1995	80.00	0.00%	0	0	50.50	-9.00%	1 515	30
14.11.1995	80.00	0.00%	0	0	55.50	-8.00%	1 110	20
13.11.1995	80.00	0.00%	2 000	25	60.40	-4.00%	1 208	20
10.11.1995	80.00	0.00%	0	0		-9.00%	0	0
9.11.1995	80.00	0.00%	4 000	50		0.00%	0	0
8.11.1995	80.00	0.00%	0	0		0.00%	0	0
7.11.1995	80.00	0.00%	0	0		-9.00%	0	0
6.11.1995	80.00	+4.57%	400	5	76.00	+2.00%	1 520	20
3.11.1995	76.50	0.00%	0	0	76.00	+3.00%	2 995	40
2.11.1995	76.50	-10.00%	1 530	20	72.50	-5.00%	725	10
1.11.1995	85.00	0.00%	0	0		0.00%	0	0
31.10.1995	85.00	0.00%	0	0	76.00	0.00%	1 140	15
30.10.1995	85.00	0.00%	1 700	20	76.00	+3.00%	1 900	25
27.10.1995	85.00	0.00%	0	0	74.00	-8.00%	1 110	15
26.10.1995	85.00	+2.40%	3 485	41		+9.00%	0	0
25.10.1995	83.00	0.00%	0	0	73.50	0.00%	368	5
24.10.1995	83.00	0.00%	0	0
23.10.1995	83.00	+1.21%	2 075	25
20.10.1995	82.00	0.00%	0	0	73.50	+5.00%	735	10
19.10.1995	82.00	0.00%	4 100	50	74.00	+3.00%	1 050	15
18.10.1995	82.00	0.00%	0	0		+10.00%	0	0
17.10.1995	82.00	0.00%	0	0		+9.00%	0	0
16.10.1995	82.00	0.00%	0	0		+9.00%	0	0
13.10.1995	82.00	0.00%	2 460	30	52.50	-6.00%	105	2
12.10.1995	82.00	0.00%	2 460	30		+24.00%	0	0
11.10.1995	82.00	0.00%	9 594	117	48.00	+3.00%	680	15
10.10.1995	82.00	0.00%	1 640	20	44.00	0.00%	220	5
9.10.1995	82.00	0.00%	0	0		0.00%	0	0
6.10.1995	82.00	0.00%	410	5		0.00%	0	0
5.10.1995	82.00	0.00%	410	5	44.00	-6.00%	88	2
4.10.1995	82.00	0.00%	0	0	47.00	0.00%	611	13
3.10.1995	82.00	0.00%	0	0	47.00	-10.00%	423	9
2.10.1995	82.00	0.00%	0	0		-9.00%	0	0
29.9.1995	82.00	+0.36%	2 050	25		0.00%	0	0
28.9.1995	81.70	0.00%	0	0		0.00%	0	0
27.9.1995	81.70	-5.00%	4 085	50		0.00%	0	0
26.9.1995	86.00	+1.17%	2 150	25		0.00%	0	0
25.9.1995	85.00	+3.65%	2 890	34		0.00%	0	0
22.9.1995	82.00	0.00%	164	2	57.00	-8.00%	570	10
21.9.1995	82.00	0.00%	410	5
20.9.1995	82.00	0.00%	0	0
19.9.1995	82.00	0.00%	0	0	62.00	+5.00%	310	5
18.9.1995	82.00	+1.54%	1 640	20	59.00	0.00%	590	10
15.9.1995	80.75	-5.00%	2 261	28		-9.00%	0	0
14.9.1995	85.00	0.00%	1 700	20	65.00	-1.00%	1 755	27
13.9.1995	85.00	0.00%	0	0	67.50	-3.00%	1 513	23
12.9.1995	85.00	0.00%	340	4	67.50	-4.00%	1 080	16
11.9.1995	85.00	+2.84%	5 950	70		0.00%	0	0
8.9.1995	82.65	0.00%	0	0		+3.00%	0	0
7.9.1995	82.65	0.00%	0	0	68.00	+5.00%	2 380	35
6.9.1995	82.65	0.00%	0	0	65.00	-2.00%	650	10
5.9.1995	82.65	-5.00%	827	10	66.50	-5.00%	333	5
4.9.1995	87.00	0.00%	0	0		0.00%	0	0
1.9.1995	87.00	0.00%	0	0		0.00%	0	0
31.8.1995	87.00	0.00%	0	0		0.00%	0	0
30.8.1995	87.00	0.00%	0	0		0.00%	0	0
29.8.1995	87.00	0.00%	0	0		0.00%	0	0
28.8.1995	87.00	0.00%	0	0		0.00%	0	0
25.8.1995	87.00	0.00%	0	0		0.00%	0	0
24.8.1995	87.00	0.00%	0	0		0.00%	0	0
23.8.1995	87.00	+1.16%	348	4		0.00%	0	0
22.8.1995	86.00	0.00%	0	0		0.00%	0	0
21.8.1995	86.00	0.00%	0	0		0.00%	0	0
18.8.1995	86.00	0.00%	0	0		0.00%	0	0
17.8.1995	86.00	0.00%	0	0		0.00%	0	0
16.8.1995	86.00	0.00%	0	0		0.00%	0	0
15.8.1995	86.00	0.00%	0	0		0.00%	0	0
14.8.1995	86.00	0.00%	0	0		+5.00%	0	0
11.8.1995	86.00	0.00%	0	0	66.50	-5.00%	665	10
10.8.1995	86.00	0.00%	0	0		+2.00%	0	0
9.8.1995	86.00	0.00%	0	0	68.50	-7.00%	343	5
8.8.1995	86.00	+0.73%	3 784	44	74.00	0.00%	666	9
7.8.1995	85.37	0.00%	0	0		0.00%	0	0
4.8.1995	85.37	0.00%	0	0		-3.00%	0	0
3.8.1995	85.37	0.00%	0	0	76.00	-3.00%	76	1
2.8.1995	85.37	0.00%	0	0		0.00%	0	0
1.8.1995	85.37	-4.99%	854	10		+5.00%	0	0
31.7.1995	89.86	0.00%	0	0	74.50	-4.00%	1 490	20
28.7.1995	89.86	-4.99%	449	5		0.00%	0	0
27.7.1995	94.58	0.00%	0	0		0.00%	0	0
26.7.1995	94.58	0.00%	0	0		0.00%	0	0
25.7.1995	94.58	0.00%	0	0		0.00%	0	0
24.7.1995	94.58	-4.99%	1 892	20		+1.00%	0	0
21.7.1995	99.55	0.00%	0	0	77.50	-1.00%	1 550	20
20.7.1995	99.55	0.00%	0	0		0.00%	0	0
19.7.1995	99.55	+4.99%	996	10		0.00%	0	0
18.7.1995	94.81	+4.99%	948	10	78.00	0.00%	390	5
17.7.1995	90.30	+5.00%	0	0		0.00%	0	0
14.7.1995	86.00	0.00%	0	0		0.00%	0	0
13.7.1995	86.00	0.00%	0	0	78.00	0.00%	1 170	15
12.7.1995	86.00	0.00%	4 730	55		0.00%	0	0
11.7.1995	86.00	-1.14%	1 290	15		0.00%	0	0
10.7.1995	87.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	87.00	0.00%	0	0		0.00%	0	0
3.7.1995	87.00	0.00%	0	0	78.00	0.00%	780	10
30.6.1995	87.00	0.00%	4 785	55		0.00%	0	0
29.6.1995	87.00	0.00%	435	5		+2.00%	0	0
28.6.1995	87.00	+1.16%	1 305	15	76.50	-2.00%	1 530	20
27.6.1995	86.00	0.00%	0	0		0.00%	0	0
26.6.1995	86.00	-1.14%	2 150	25		0.00%	0	0
23.6.1995	87.00	0.00%	0	0		0.00%	0	0
22.6.1995	87.00	0.00%	2 175	25		0.00%	0	0
21.6.1995	87.00	0.00%	0	0		0.00%	0	0
20.6.1995	87.00	0.00%	0	0		0.00%	0	0
19.6.1995	87.00	0.00%	0	0		0.00%	0	0
16.6.1995	87.00	0.00%	0	0		0.00%	0	0
15.6.1995	87.00	0.00%	0	0	78.00	-7.00%	780	10
14.6.1995	87.00	0.00%	0	0		-7.00%	0	0
13.6.1995	87.00	0.00%	870	10		-7.00%	0	0
12.6.1995	87.00	0.00%	870	10		-2.00%	0	0
9.6.1995	87.00	0.00%	0	0		0.00%	0	0
8.6.1995	87.00	0.00%	870	10		-5.00%	0	0
7.6.1995	87.00	0.00%	0	0		-5.00%	0	0
6.6.1995	87.00	0.00%	0	0		0.00%	0	0
5.6.1995	87.00	0.00%	0	0		0.00%	0	0
2.6.1995	87.00	0.00%	0	0		0.00%	0	0
1.6.1995	87.00	0.00%	870	10	110.00	0.00%	220	2
31.5.1995	87.00	+116.00%	3 045	35		+5.00%	0	0
30.5.1995			0	0	104.50	-5.00%	3 658	35
29.5.1995	86.00	+117.00%	860	10		0.00%	0	0
26.5.1995	85.00	0.00%	425	5		+2.00%	0	0
25.5.1995			0	0	108.00	+9.00%	2 700	25
24.5.1995			0	0		+10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	85.00	0.00%	2 125	25		+3.00%	0	0
16.5.1995			0	0	90.00	-3.00%	1 305	15
15.5.1995			0	0		0.00%	0	0
12.5.1995	85.00	0.00%	850	10	90.00	+1.00%	450	5
11.5.1995			0	0		+9.00%	0	0
10.5.1995			0	0	81.50	+2.00%	408	5
9.5.1995	85.00	0.00%	1 700	20	80.00	+9.00%	320	4
5.5.1995			0	0	73.50	+8.00%	147	2
4.5.1995			0	0		0.00%	0	0
3.5.1995	85.00	+493.00%	4 250	50		0.00%	0	0
2.5.1995	81.00	0.00%	4 941	61		+2.00%	0	0
28.4.1995			0	0	71.00	-8.00%	3 609	54
27.4.1995			0	0		0.00%	0	0
26.4.1995	81.00	0.00%	405	5		-1.00%	0	0
25.4.1995	81.00	-470.00%	810	10	73.80	-9.00%	1 700	23
24.4.1995	85.00	0.00%	850	10	81.00	0.00%	405	5
21.4.1995	85.00	-116.00%	850	10	81.00	0.00%	2 835	35
20.4.1995			0	0		0.00%	0	0
19.4.1995	86.00	0.00%	860	10		0.00%	0	0
18.4.1995	86.00	-470.00%	1 462	17		0.00%	0	0
14.4.1995	90.25	-500.00%	2 888	32		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	95.00	-500.00%	2 375	25		0.00%	0	0
7.4.1995	100.00	0.00%	1 000	10		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		-9.00%	0	0
4.4.1995	100.00	-13.00%	2 600	26		-9.00%	0	0
3.4.1995	100.14	-499.00%	0	0		-9.00%	0	0
31.3.1995	105.41	-499.00%	0	0		-9.00%	0	0
30.3.1995	110.95	-499.00%	0	0		-10.00%	0	0
29.3.1995	116.78	-499.00%	0	0		-10.00%	0	0
28.3.1995	122.92	-499.00%	0	0		-10.00%	0	0
27.3.1995	129.38	-499.00%	0	0
24.3.1995	136.18	-499.00%	0	0
23.3.1995	143.34	-499.00%	0	0
22.3.1995	150.88	-499.00%	0	0
21.3.1995	158.82	+499.00%	0	0
20.3.1995	151.26	+499.00%	0	0
17.3.1995	144.06	+500.00%	3 602	25
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	137.20	-3 000.00%	3 430	25
‹‹ First 60 ‹‹ First 20 Next 200 ›