MUZO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (128)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	668.00	0.00%	0	0		0.00%	0	0
14.12.1995	668.00	0.00%	0	0		0.00%	0	0
13.12.1995	668.00	0.00%	0	0		0.00%	0	0
12.12.1995	668.00	0.00%	0	0		0.00%	0	0
11.12.1995	668.00	0.00%	0	0		0.00%	0	0
8.12.1995	668.00	0.00%	0	0		0.00%	0	0
7.12.1995	668.00	0.00%	0	0		0.00%	0	0
6.12.1995	668.00	0.00%	0	0		0.00%	0	0
5.12.1995	668.00	0.00%	0	0		0.00%	0	0
4.12.1995	668.00	+9.86%	6 012	9	692.00	-10.00%	2 768	4
1.12.1995	608.00	0.00%	0	0		0.00%	0	0
30.11.1995	608.00	-9.92%	7 296	12		0.00%	0	0
29.11.1995	675.00	0.00%	0	0		0.00%	0	0
28.11.1995	675.00	0.00%	0	0		0.00%	0	0
27.11.1995	675.00	0.00%	0	0		0.00%	0	0
24.11.1995	675.00	0.00%	0	0		0.00%	0	0
23.11.1995	675.00	0.00%	0	0		0.00%	0	0
22.11.1995	675.00	0.00%	0	0		0.00%	0	0
21.11.1995	675.00	0.00%	0	0		0.00%	0	0
20.11.1995	675.00	0.00%	0	0		0.00%	0	0
17.11.1995	675.00	0.00%	0	0		0.00%	0	0
16.11.1995	675.00	-10.00%	2 700	4		0.00%	0	0
15.11.1995	750.00	0.00%	0	0	768.00	-10.00%	3 072	4
14.11.1995	750.00	0.00%	0	0		0.00%	0	0
13.11.1995	750.00	-9.96%	3 000	4		0.00%	0	0
10.11.1995	833.00	0.00%	0	0		0.00%	0	0
9.11.1995	833.00	-9.94%	0	0		0.00%	0	0
8.11.1995	925.00	0.00%	0	0		0.00%	0	0
7.11.1995	925.00	0.00%	0	0		0.00%	0	0
6.11.1995	925.00	0.00%	0	0		0.00%	0	0
3.11.1995	925.00	0.00%	0	0		+5.00%	0	0
2.11.1995	925.00	+9.98%	12 025	13		+1.00%	0	0
1.11.1995	841.00	0.00%	0	0		0.00%	0	0
31.10.1995	841.00	0.00%	0	0		0.00%	0	0
30.10.1995	841.00	+9.93%	0	0		0.00%	0	0
27.10.1995	765.00	0.00%	0	0		0.00%	0	0
26.10.1995	765.00	-10.00%	3 060	4		0.00%	0	0
25.10.1995	850.00	0.00%	0	0		0.00%	0	0
24.10.1995	850.00	0.00%	0	0
23.10.1995	850.00	-9.95%	0	0
20.10.1995	944.00	0.00%	0	0		0.00%	0	0
19.10.1995	944.00	0.00%	0	0		0.00%	0	0
18.10.1995	944.00	0.00%	0	0		0.00%	0	0
17.10.1995	944.00	0.00%	0	0		0.00%	0	0
16.10.1995	944.00	+9.89%	0	0		0.00%	0	0
13.10.1995	859.00	+4.88%	0	0		0.00%	0	0
12.10.1995	819.00	-4.54%	3 276	4		0.00%	0	0
11.10.1995	858.00	-4.98%	0	0		0.00%	0	0
10.10.1995	903.00	-4.94%	0	0		0.00%	0	0
9.10.1995	950.00	-4.90%	0	0		0.00%	0	0
6.10.1995	999.00	0.00%	0	0		0.00%	0	0
5.10.1995	999.00	0.00%	0	0		0.00%	0	0
4.10.1995	999.00	0.00%	0	0		0.00%	0	0
3.10.1995	999.00	0.00%	7 992	8		0.00%	0	0
2.10.1995	999.00	0.00%	0	0	800.00	+7.00%	3 200	4
29.9.1995	999.00	0.00%	0	0		0.00%	0	0
28.9.1995	999.00	+1.11%	1 998	2		0.00%	0	0
27.9.1995	988.00	0.00%	0	0		0.00%	0	0
26.9.1995	988.00	0.00%	0	0		0.00%	0	0
25.9.1995	988.00	0.00%	0	0		0.00%	0	0
22.9.1995	988.00	0.00%	0	0		0.00%	0	0
21.9.1995	988.00	0.00%	0	0
20.9.1995	988.00	+4.99%	0	0
19.9.1995	941.00	+4.90%	37 640	40		-6.00%	0	0
18.9.1995	897.00	+4.91%	21 528	24		0.00%	0	0
15.9.1995	855.00	+4.90%	0	0	800.00	0.00%	1 600	2
14.9.1995	815.00	+4.89%	3 260	4		0.00%	0	0
13.9.1995	777.00	+5.00%	0	0		0.00%	0	0
12.9.1995	740.00	+1.09%	16 280	22		0.00%	0	0
11.9.1995	732.00	0.00%	0	0		0.00%	0	0
8.9.1995	732.00	0.00%	0	0		0.00%	0	0
7.9.1995	732.00	0.00%	0	0		0.00%	0	0
6.9.1995	732.00	0.00%	0	0		0.00%	0	0
5.9.1995	732.00	0.00%	0	0		0.00%	0	0
4.9.1995	732.00	0.00%	0	0		0.00%	0	0
1.9.1995	732.00	0.00%	0	0		0.00%	0	0
31.8.1995	732.00	0.00%	0	0		0.00%	0	0
30.8.1995	732.00	0.00%	0	0		0.00%	0	0
29.8.1995	732.00	0.00%	0	0		0.00%	0	0
28.8.1995	732.00	0.00%	0	0		-1.00%	0	0
25.8.1995	732.00	0.00%	0	0		-10.00%	0	0
24.8.1995	732.00	0.00%	0	0		0.00%	0	0
23.8.1995	732.00	0.00%	0	0		0.00%	0	0
22.8.1995	732.00	0.00%	0	0		0.00%	0	0
21.8.1995	732.00	0.00%	0	0		0.00%	0	0
18.8.1995	732.00	0.00%	0	0		0.00%	0	0
17.8.1995	732.00	0.00%	0	0		0.00%	0	0
16.8.1995	732.00	-4.68%	732	1		+1.00%	0	0
15.8.1995	768.00	0.00%	0	0		0.00%	0	0
14.8.1995	768.00	0.00%	0	0		0.00%	0	0
11.8.1995	768.00	0.00%	0	0		0.00%	0	0
10.8.1995	768.00	0.00%	0	0		0.00%	0	0
9.8.1995	768.00	0.00%	0	0		0.00%	0	0
8.8.1995	768.00	0.00%	0	0		0.00%	0	0
7.8.1995	768.00	0.00%	0	0		0.00%	0	0
4.8.1995	768.00	0.00%	0	0		0.00%	0	0
3.8.1995	768.00	0.00%	0	0		0.00%	0	0
2.8.1995	768.00	0.00%	0	0		0.00%	0	0
1.8.1995	768.00	0.00%	0	0		0.00%	0	0
31.7.1995	768.00	0.00%	0	0		0.00%	0	0
28.7.1995	768.00	-4.95%	9 984	13		0.00%	0	0
27.7.1995	808.00	0.00%	0	0		0.00%	0	0
26.7.1995	808.00	-4.94%	4 040	5		0.00%	0	0
25.7.1995	850.00	-4.92%	20 400	24		0.00%	0	0
24.7.1995	894.00	-4.99%	7 152	8	891.00	0.00%	10 692	12
21.7.1995	941.00	+4.90%	9 410	10	890.00	+5.00%	3 560	4
20.7.1995	897.00	+4.91%	3 588	4	850.00	0.00%	3 400	4
19.7.1995	855.00	+4.90%	0	0		0.00%	0	0
18.7.1995	815.00	+4.89%	0	0		0.00%	0	0
17.7.1995	777.00	+5.00%	0	0		0.00%	0	0
14.7.1995	740.00	0.00%	0	0		-2.00%	0	0
13.7.1995	740.00	0.00%	0	0		-2.00%	0	0
12.7.1995	740.00	+4.96%	5 920	8		0.00%	0	0
11.7.1995	705.00	+4.91%	14 100	20		0.00%	0	0
10.7.1995	672.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	672.00	0.00%	0	0		0.00%	0	0
3.7.1995	672.00	0.00%	0	0		0.00%	0	0
30.6.1995	672.00	0.00%	0	0		0.00%	0	0
29.6.1995	672.00	0.00%	0	0		0.00%	0	0
28.6.1995	672.00	0.00%	0	0		0.00%	0	0
27.6.1995	672.00	-4.95%	5 376	8		0.00%	0	0
26.6.1995	707.00	0.00%	0	0		0.00%	0	0
23.6.1995	707.00	0.00%	0	0		0.00%	0	0
22.6.1995	707.00	0.00%	0	0		0.00%	0	0
21.6.1995	707.00	0.00%	0	0		0.00%	0	0
20.6.1995	707.00	0.00%	0	0		0.00%	0	0
19.6.1995	707.00	0.00%	0	0		0.00%	0	0
16.6.1995	707.00	0.00%	0	0		0.00%	0	0
15.6.1995	707.00	0.00%	0	0		0.00%	0	0
14.6.1995	707.00	0.00%	0	0		0.00%	0	0
13.6.1995	707.00	0.00%	0	0		0.00%	0	0
12.6.1995	707.00	0.00%	0	0		0.00%	0	0
9.6.1995	707.00	0.00%	0	0		0.00%	0	0
8.6.1995	707.00	0.00%	0	0		0.00%	0	0
7.6.1995	707.00	0.00%	0	0		0.00%	0	0
6.6.1995	707.00	0.00%	0	0		0.00%	0	0
5.6.1995	707.00	0.00%	0	0		0.00%	0	0
2.6.1995	707.00	0.00%	0	0		0.00%	0	0
1.6.1995	707.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	707.00	-497.00%	2 828	4		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	744.00	-498.00%	7 440	10		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	783.00	-497.00%	783	1		-8.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	824.00	-495.00%	6 592	8		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	867.00	-493.00%	867	1		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	912.00	-500.00%	5 472	6
24.3.1995			0	0
23.3.1995	960.00	-495.00%	11 520	12
22.3.1995	1 010.00	-471.00%	8 080	8
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	1 060.00	-493.00%	12 720	12
16.3.1995	1 115.00	-470.00%	4 460	4
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	1 170.00	-487.00%	1 170	1
10.3.1995	1 230.00	-465.00%	13 530	11
‹‹ First 60 ‹‹ First 20 Next 200 ›