MUZO - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - MUZO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+0.21%0
30.12.199700
29.12.1997900.60-0.17%3 6024
23.12.1997+0.01%0
22.12.1997-0.44%0
19.12.1997-1.89%0
18.12.1997+2.05%0
17.12.1997905.00-1.07%1 8102
16.12.1997+0.98%0
15.12.1997906.00-0.01%9 06010
12.12.1997-0.32%0
11.12.1997-0.69%0
10.12.1997+0.04%0
9.12.1997+0.18%0
8.12.19970.00%0
5.12.1997-0.07%0
4.12.1997-0.10%0
3.12.1997-0.32%0
2.12.1997+0.61%0
1.12.1997912.30+0.46%7 2988
28.11.1997908.10+0.49%3 6324
27.11.1997902.20+1.12%7 2298
26.11.1997895.10+1.34%27 70131
25.11.1997+0.06%0
24.11.1997+2.75%0
21.11.1997+0.86%0
20.11.1997+1.51%0
19.11.1997837.403 3494
18.11.1997+0.43%0
17.11.1997+7.07%0
14.11.1997779.90-4.91%9 35912
13.11.19970.00%0
12.11.1997+0.02%0
11.11.1997+2.50%0
10.11.1997800.00+6.19%3 2004
7.11.1997909.00-8.87%250 863333
6.11.1997826.70-1.00%3 3074
5.11.1997835.10-2.33%8351
4.11.1997855.103 4204
3.11.1997-8.34%0
31.10.1997+5.02%0
30.10.1997+10.00%0
29.10.1997+9.96%0
27.10.1997+9.95%0
24.10.1997703.00-0.05%7031
23.10.1997-0.06%0
22.10.1997+0.09%0
21.10.1997-0.14%0
20.10.1997-0.35%0
17.10.1997-0.24%0
16.10.1997+0.73%0
15.10.1997+0.21%0
14.10.1997-0.79%0
13.10.1997+0.16%0
10.10.1997-1.91%0
9.10.1997+6.95%0
8.10.1997673.20-4.22%2 6934
7.10.1997-2.12%0
6.10.1997-0.25%0
3.10.1997+3.42%0
2.10.1997+0.19%0
1.10.1997-0.90%0
30.9.1997902.000.00%00701.20-8.33%1 4022
29.9.1997902.000.00%00765.001 5302
26.9.1997902.000.00%00-6.89%0
25.9.1997902.000.00%00-3.33%0
24.9.1997902.000.00%00-9.95%0
23.9.1997902.000.00%00944.00-9.91%3 7764
22.9.1997902.000.00%000.00%0
19.9.1997902.000.00%000.00%0
18.9.1997902.000.00%000.00%0
17.9.1997902.000.00%000.00%0
16.9.1997902.000.00%000.00%0
15.9.1997902.000.00%000.00%0
12.9.1997902.000.00%000.00%0
11.9.1997902.000.00%000.00%0
10.9.1997902.000.00%001 047.90-0.20%1 0481
9.9.1997902.000.00%0000
8.9.1997902.000.00%000.00%0
5.9.1997902.000.00%000.00%0
4.9.1997902.00-4.95%90211 050.000.00%4 2004
3.9.1997949.000.00%000.00%0
2.9.1997949.00-4.90%94910.00%0
1.9.1997998.000.00%000.00%0
29.8.1997998.000.00%000.00%0
28.8.1997998.000.00%000.00%0
27.8.1997998.000.00%000.00%0
26.8.1997998.00-4.95%000.00%0
25.8.19971 050.000.00%00-2.77%0
22.8.19971 050.000.00%001 080.00+1.40%4 3204
21.8.19971 050.000.00%000.00%0
20.8.19971 050.000.00%00+0.70%0
19.8.19971 050.000.00%00+0.11%0
18.8.19971 050.000.00%00+0.59%0
15.8.19971 050.000.00%000.00%0
14.8.19971 050.000.00%000.00%0
13.8.19971 050.000.00%00+2.43%0
12.8.19971 050.000.00%0000
11.8.19971 050.000.00%00-0.66%0
8.8.19971 050.000.00%00+0.66%0
7.8.19971 050.000.00%000.00%0
6.8.19971 050.000.00%000.00%0
5.8.19971 050.000.00%00-1.42%0
4.8.19971 050.000.00%00+1.44%0
1.8.19971 050.000.00%000.00%0
31.7.19971 050.000.00%00+0.50%0
30.7.19971 050.000.00%00+9.94%0
29.7.19971 050.000.00%00+9.89%0
28.7.19971 050.00+5.00%00+2.64%0
25.7.19971 000.000.00%00+0.54%0
24.7.19971 000.00+0.80%4 0004+5.00%0
23.7.1997992.00+4.97%000.00%0
22.7.1997945.000.00%000.00%0
21.7.1997945.000.00%00+0.33%0
18.7.1997945.000.00%00+0.33%0
17.7.1997945.000.00%00-4.97%0
16.7.1997945.000.00%00-4.96%0
15.7.1997945.00-4.92%3 7804836.000.00%3 3444
14.7.1997994.00-4.97%000.00%0
11.7.19971 046.000.00%0000
10.7.19971 046.000.00%000.00%0
9.7.19971 046.000.00%000.00%0
8.7.19971 046.000.00%00-5.20%0
7.7.19971 046.000.00%00-4.94%0
4.7.19971 046.000.00%000.00%0
3.7.19971 046.000.00%00-4.99%0
2.7.19971 046.000.00%000.00%0
1.7.19971 046.000.00%000.00%0
30.6.19971 046.000.00%000.00%0
27.6.19971 046.000.00%000.00%0
26.6.19971 046.000.00%000.00%0
25.6.19971 046.000.00%0000
24.6.19971 046.000.00%00+2.89%0
23.6.19971 046.00+4.91%1 0461+1.70%0
20.6.1997997.00+4.94%000.00%0
19.6.1997950.00-5.00%2 85030.00%0
18.6.19971 000.000.00%000.00%0
17.6.19971 000.000.00%000.00%0
16.6.19971 000.000.00%000.00%0
13.6.19971 000.000.00%000.00%0
12.6.19971 000.000.00%000.00%0
11.6.19971 000.000.00%000.00%0
10.6.19971 000.000.00%00+2.94%0
9.6.19971 000.00-0.89%1 0001+2.33%0
6.6.19971 009.00+4.99%1 0091+4.32%0
5.6.1997961.00+4.91%000.00%0
4.6.1997916.000.00%000.00%0
3.6.1997916.000.00%000.00%0
2.6.1997916.000.00%000.00%0
30.5.1997916.000.00%00+3.68%0
29.5.1997916.00+4.92%000.00%0
28.5.1997873.000.00%00+2.38%0
27.5.1997873.00+4.92%000.00%0
26.5.1997832.000.00%000.00%0
23.5.1997832.000.00%000.00%0
22.5.1997832.00-4.91%9 98412-2.43%0
21.5.1997875.00-4.99%2 6253+2.49%0
20.5.1997921.00+4.89%000.00%0
19.5.1997878.00+4.89%000.00%0
16.5.1997837.000.00%000.00%0
15.5.1997837.00-4.99%3 3484+0.16%0
14.5.1997881.00-4.96%00-4.92%0
13.5.1997927.00-4.92%000.00%0
12.5.1997975.000.00%00+5.00%0
9.5.1997975.000.00%97510.00%0
7.5.1997975.000.00%000.00%0
6.5.1997975.000.00%000.00%0
5.5.1997975.000.00%000.00%0
2.5.1997975.000.00%000.00%0
30.4.1997975.000.00%000.00%0
29.4.1997975.000.00%00-0.31%0
28.4.1997975.00-4.97%00-0.31%0
25.4.19971 026.00-4.91%000.00%0
24.4.19971 079.00-4.93%000.00%0
23.4.19971 135.00-4.94%000.00%0
22.4.19971 194.00-4.93%000.00%0
21.4.19971 256.000.00%000.00%0
18.4.19971 256.000.00%000.00%0
17.4.19971 256.000.00%000.00%0
16.4.19971 256.000.00%000.00%0
15.4.19971 256.000.00%00-4.73%0
14.4.19971 256.000.00%00+4.96%0
11.4.19971 256.00+4.92%1 2561+0.09%0
10.4.19971 197.000.00%00-5.60%0
9.4.19971 197.000.00%00-3.98%0
8.4.19971 197.000.00%00-7.95%0
7.4.19971 197.000.00%000.00%0
4.4.19971 197.00+5.00%1 19710.00%0
3.4.19971 140.000.00%00+9.92%0
2.4.19971 140.000.00%00-4.25%0
1.4.19971 140.000.00%00+7.51%0
28.3.19971 140.000.00%000.00%0
27.3.19971 140.000.00%000.00%0
26.3.19971 140.000.00%000.00%0
25.3.19971 140.000.00%000.00%0
24.3.19971 140.000.00%000.00%0
21.3.19971 140.000.00%00+0.09%0
20.3.19971 140.000.00%000.00%0
19.3.19971 140.000.00%000.00%0
18.3.19971 140.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MUZO > Graf
Friday, November 15, 2024 7:27:19

Thermal battery calculator