MUZO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (127)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	930.00	0.00%	0	0		0.00%	0
30.12.1996	930.00	0.00%	0	0		0.00%	0
27.12.1996	930.00	0.00%	0	0		-0.18%	0
23.12.1996	930.00	0.00%	0	0		-1.11%	0
20.12.1996	930.00	0.00%	0	0		-1.27%	0
19.12.1996	930.00	0.00%	1 860	2		0.00%	0
18.12.1996	930.00	0.00%	0	0		0.00%	0
17.12.1996	930.00	0.00%	0	0		+1.29%	0
16.12.1996	930.00	-0.21%	7 440	8		+1.31%	0
13.12.1996	932.00	0.00%	0	0		0.00%	0
12.12.1996	932.00	0.00%	0	0		0.00%	0
11.12.1996	932.00	0.00%	0	0		0.00%	0
10.12.1996	932.00	0.00%	0	0		0.00%	0
9.12.1996	932.00	-9.95%	7 456	8		0.00%	0
6.12.1996	1 035.00	0.00%	0	0		0.00%	0
5.12.1996	1 035.00	-10.00%	0	0		0.00%	0
4.12.1996	1 150.00	0.00%	0	0		0.00%	0
3.12.1996	1 150.00	0.00%	0	0		0.00%	0
2.12.1996	1 150.00	0.00%	0	0		0.00%	0
29.11.1996	1 150.00	0.00%	0	0		0.00%	0
28.11.1996	1 150.00	0.00%	0	0		0.00%	0
27.11.1996	1 150.00	0.00%	0	0		-0.31%	0
26.11.1996	1 150.00	0.00%	0	0		+4.90%	0
25.11.1996	1 150.00	0.00%	0	0	765.00	-4.96%	3 060	4
22.11.1996	1 150.00	0.00%	0	0		0.00%	0
21.11.1996	1 150.00	+5.60%	1 150	1		0.00%	0
20.11.1996	1 089.00	0.00%	0	0		0.00%	0
19.11.1996	1 089.00	0.00%	0	0		+5.92%	0
18.11.1996	1 089.00	0.00%	0	0	760.00	-5.00%	760	1
15.11.1996	1 089.00	0.00%	0	0		+5.26%	0
14.11.1996	1 089.00	0.00%	0	0	760.00	-5.00%	9 120	12
13.11.1996	1 089.00	0.00%	0	0		0.00%	0
12.11.1996	1 089.00	0.00%	0	0	800.00	-4.76%	3 200	4
11.11.1996	1 089.00	0.00%	0	0		+5.00%	0
8.11.1996	1 089.00	0.00%	0	0		+0.37%	0
7.11.1996	1 089.00	+10.00%	0	0		-9.94%	0
6.11.1996	990.00	0.00%	0	0		0.00%	0
5.11.1996	990.00	0.00%	0	0		+9.97%	0
4.11.1996	990.00	+10.00%	990	1		+2.77%	0
1.11.1996	900.00	0.00%	0	0		0.00%	0
31.10.1996	900.00	0.00%	10 800	12	0.00	-3.33%	0	0
30.10.1996	900.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	900.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	900.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	900.00	-10.00%	3 600	4	0.00	0.00%	0	0
23.10.1996	1 000.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	1 000.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	1 000.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	1 000.00	0.00%	0	0		-4.85%	0	0
17.10.1996	1 000.00	-9.09%	98 000	98		-3.25%	0	0
16.10.1996	1 100.00	0.00%	0	0		+0.91%	0	0
15.10.1996	1 100.00	0.00%	0	0		+2.83%	0	0
14.10.1996	1 100.00	0.00%	111 100	101	848.00	+4.69%	3 392	4
11.10.1996	1 100.00	0.00%	0	0		0.00%	0	0
10.10.1996	1 100.00	+1.10%	1 100	1		+0.62%	0	0
9.10.1996	1 088.00	0.00%	0	0	805.00	-0.61%	4 025	5
8.10.1996	1 088.00	0.00%	0	0		-6.02%	0	0
7.10.1996	1 088.00	0.00%	0	0		+1.82%	0	0
4.10.1996	1 088.00	0.00%	0	0		+1.86%	0	0
3.10.1996	1 088.00	-1.09%	1 088	1	831.00	0.00%	9 972	12
2.10.1996	1 100.00	0.00%	0	0		0.00%	0	0
1.10.1996	1 100.00	0.00%	0	0		-5.29%	0	0
30.9.1996	1 100.00	0.00%	0	0		0.00%	0	0
27.9.1996	1 100.00	0.00%	0	0		-3.30%	0	0
26.9.1996	1 100.00	-7.17%	66 000	60		+1.39%	0	0
25.9.1996	1 185.00	0.00%	0	0		+2.57%	0	0
24.9.1996	1 185.00	0.00%	0	0		+4.99%	0	0
23.9.1996	1 185.00	+9.92%	1 185	1	831.00	-4.29%	3 324	4
20.9.1996	1 078.00	0.00%	0	0		+4.00%	0	0
19.9.1996	1 078.00	+10.00%	1 078	1		0.00%	0	0
18.9.1996	980.00	0.00%	0	0		0.00%	0	0
17.9.1996	980.00	0.00%	0	0		+10.00%	0	0
16.9.1996	980.00	+2.18%	35 280	36		+3.00%	0	0
13.9.1996	959.00	0.00%	0	0		+9.00%	0	0
12.9.1996	959.00	+9.97%	39 319	41		+5.00%	0	0
11.9.1996	872.00	0.00%	0	0		0.00%	0	0
10.9.1996	872.00	0.00%	0	0		0.00%	0	0
9.9.1996	872.00	0.00%	0	0		-9.00%	0	0
6.9.1996	872.00	0.00%	0	0	700.00	-4.00%	2 800	4
5.9.1996	872.00	0.00%	0	0		0.00%	0	0
4.9.1996	872.00	0.00%	0	0		0.00%	0	0
3.9.1996	872.00	0.00%	0	0		0.00%	0	0
2.9.1996	872.00	-9.91%	3 488	4		0.00%	0	0
30.8.1996	968.00	0.00%	0	0		0.00%	0	0
29.8.1996	968.00	0.00%	77 440	80	733.90	+1.00%	2 936	4
28.8.1996	968.00	0.00%	0	0		+14.00%	0	0
27.8.1996	968.00	0.00%	0	0		+11.00%	0	0
26.8.1996	968.00	+10.00%	14 520	15		-1.00%	0	0
23.8.1996	880.00	0.00%	0	0		-3.00%	0	0
22.8.1996	880.00	-9.92%	3 520	4		-6.00%	0	0
21.8.1996	977.00	0.00%	0	0		-6.00%	0	0
20.8.1996	977.00	0.00%	0	0		0.00%	0	0
19.8.1996	977.00	0.00%	0	0		0.00%	0	0
16.8.1996	977.00	0.00%	0	0		0.00%	0	0
15.8.1996	977.00	0.00%	0	0		0.00%	0	0
14.8.1996	977.00	0.00%	0	0		-8.00%	0	0
13.8.1996	977.00	0.00%	0	0		-3.00%	0	0
12.8.1996	977.00	0.00%	0	0		0.00%	0	0
9.8.1996	977.00	0.00%	0	0		+4.00%	0	0
8.8.1996	977.00	0.00%	0	0	730.00	-2.00%	2 920	4
7.8.1996	977.00	0.00%	0	0	745.00	-2.00%	3 725	5
6.8.1996	977.00	0.00%	0	0		0.00%	0	0
5.8.1996	977.00	0.00%	0	0		0.00%	0	0
2.8.1996	977.00	0.00%	0	0		0.00%	0	0
1.8.1996	977.00	0.00%	0	0		0.00%	0	0
31.7.1996	977.00	0.00%	0	0		0.00%	0	0
30.7.1996	977.00	0.00%	0	0		+5.00%	0	0
29.7.1996	977.00	0.00%	0	0	722.00	-5.00%	2 888	4
26.7.1996	977.00	0.00%	0	0		0.00%	0	0
25.7.1996	977.00	+9.89%	19 540	20		0.00%	0	0
24.7.1996	889.00	0.00%	0	0		0.00%	0	0
23.7.1996	889.00	0.00%	0	0		-10.00%	0	0
22.7.1996	889.00	-9.92%	7 112	8		0.00%	0	0
19.7.1996	987.00	0.00%	0	0		0.00%	0	0
18.7.1996	987.00	+9.91%	95 739	97		0.00%	0	0
17.7.1996	898.00	0.00%	0	0		0.00%	0	0
16.7.1996	898.00	0.00%	0	0	839.90	+2.00%	3 360	4
15.7.1996	898.00	-9.92%	3 592	4		+2.00%	0	0
12.7.1996	997.00	0.00%	0	0		0.00%	0	0
11.7.1996	997.00	0.00%	1 994	2		0.00%	0	0
10.7.1996	997.00	0.00%	0	0		-7.00%	0	0
9.7.1996	997.00	0.00%	0	0		0.00%	0	0
8.7.1996	997.00	0.00%	0	0		+1.00%	0	0
4.7.1996	997.00	+9.92%	83 748	84		+1.00%	0	0
3.7.1996	907.00	0.00%	0	0		0.00%	0	0
2.7.1996	907.00	0.00%	0	0		0.00%	0	0
1.7.1996	907.00	0.00%	0	0		0.00%	0	0
28.6.1996	907.00	0.00%	0	0		0.00%	0	0
27.6.1996	907.00	+9.93%	0	0	851.00	0.00%	1 702	2
26.6.1996	825.00	0.00%	0	0		0.00%	0	0
25.6.1996	825.00	0.00%	0	0		0.00%	0	0
24.6.1996	825.00	0.00%	0	0		0.00%	0	0
21.6.1996	825.00	0.00%	0	0		0.00%	0	0
20.6.1996	825.00	0.00%	0	0	851.00	0.00%	1 702	2
19.6.1996	825.00	0.00%	0	0		0.00%	0	0
18.6.1996	825.00	0.00%	0	0		+1.00%	0	0
17.6.1996	825.00	-9.93%	31 350	38		+10.00%	0	0
14.6.1996	916.00	0.00%	0	0		0.00%	0	0
13.6.1996	916.00	0.00%	523 952	572		0.00%	0	0
12.6.1996	916.00	0.00%	0	0		0.00%	0	0
11.6.1996	916.00	0.00%	0	0		0.00%	0	0
10.6.1996	916.00	0.00%	0	0		0.00%	0	0
7.6.1996	916.00	0.00%	0	0		0.00%	0	0
6.6.1996	916.00	0.00%	0	0		-1.00%	0	0
5.6.1996	916.00	0.00%	0	0		-1.00%	0	0
4.6.1996	916.00	0.00%	0	0		0.00%	0	0
3.6.1996	916.00	0.00%	0	0		0.00%	0	0
31.5.1996	916.00	0.00%	0	0		0.00%	0	0
30.5.1996	916.00	0.00%	0	0		0.00%	0	0
29.5.1996	916.00	0.00%	0	0		0.00%	0	0
28.5.1996	916.00	0.00%	0	0		0.00%	0	0
27.5.1996	916.00	0.00%	4 580	5		0.00%	0	0
24.5.1996	916.00	0.00%	0	0		+3.00%	0	0
23.5.1996	916.00	0.00%	7 328	8		+7.00%	0	0
22.5.1996	916.00	0.00%	0	0		+2.00%	0	0
21.5.1996	916.00	0.00%	0	0		+1.00%	0	0
20.5.1996	916.00	+0.43%	3 664	4		-3.00%	0	0
17.5.1996	912.00	0.00%	0	0		-3.00%	0	0
16.5.1996	912.00	0.00%	0	0	737.70	+5.00%	2 213	3
15.5.1996	912.00	0.00%	0	0	700.90	-5.00%	701	1
14.5.1996	912.00	0.00%	0	0		0.00%	0	0
13.5.1996	912.00	0.00%	0	0		0.00%	0	0
10.5.1996	912.00	0.00%	0	0		0.00%	0	0
9.5.1996	912.00	0.00%	0	0		0.00%	0	0
7.5.1996	912.00	0.00%	0	0		0.00%	0	0
6.5.1996	912.00	0.00%	0	0		0.00%	0	0
3.5.1996	912.00	0.00%	0	0		-9.00%	0	0
2.5.1996	912.00	+0.66%	19 152	21	808.00	+10.00%	3 232	4
30.4.1996	906.00	0.00%	0	0		0.00%	0	0
29.4.1996	906.00	+9.95%	21 744	24		0.00%	0	0
26.4.1996	824.00	0.00%	0	0	735.10	0.00%	5 881	8
25.4.1996	824.00	-9.94%	9 888	12		0.00%	0	0
24.4.1996	915.00	0.00%	0	0		0.00%	0	0
23.4.1996	915.00	0.00%	0	0		0.00%	0	0
22.4.1996	915.00	0.00%	45 750	50		0.00%	0	0
19.4.1996	915.00	0.00%	0	0		0.00%	0	0
18.4.1996	915.00	0.00%	15 555	17		-1.00%	0	0
17.4.1996	915.00	0.00%	0	0		-3.00%	0	0
16.4.1996	915.00	0.00%	0	0		0.00%	0	0
15.4.1996	915.00	0.00%	0	0		+1.00%	0	0
12.4.1996	915.00	0.00%	0	0		+9.00%	0	0
11.4.1996	915.00	+0.10%	24 705	27		+5.00%	0	0
10.4.1996	914.00	0.00%	0	0	660.10	+3.00%	7 921	12
9.4.1996	914.00	0.00%	0	0		-2.00%	0	0
5.4.1996	914.00	0.00%	0	0	656.40	-10.00%	1 969	3
4.4.1996	914.00	-9.95%	36 560	40		0.00%	0	0
3.4.1996	1 015.00	0.00%	0	0		0.00%	0	0
2.4.1996	1 015.00	0.00%	0	0		-9.00%	0	0
1.4.1996	1 015.00	+9.49%	50 750	50		0.00%	0	0
29.3.1996	927.00	0.00%	0	0		+6.00%	0	0
28.3.1996	927.00	+9.96%	0	0		0.00%	0	0
27.3.1996	843.00	0.00%	0	0		+3.00%	0	0
26.3.1996	843.00	0.00%	0	0		-2.00%	0	0
25.3.1996	843.00	+9.90%	0	0		0.00%	0	0
22.3.1996	767.00	0.00%	0	0		+9.00%	0	0
21.3.1996	767.00	+9.88%	0	0		+1.00%	0	0
20.3.1996	698.00	0.00%	0	0		0.00%	0	0
19.3.1996	698.00	0.00%	0	0		+10.00%	0	0
18.3.1996	698.00	+9.92%	5 584	8	615.00	0.00%	1 230	2
15.3.1996	635.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›