NÁRODNÍ SPOL.DOMOV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - NÁRODNÍ SPOL.DOMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					22.30	+3.24%	0	0
28.12.2000					21.60	0.00%	0	0
27.12.2000					21.60	0.00%	0	0
22.12.2000					21.60	0.00%	0	0
21.12.2000					21.60	0.00%	0	0
20.12.2000					21.60	0.00%	0	0
19.12.2000					21.60	0.00%	0	0
18.12.2000					21.60	0.00%	0	0
15.12.2000					21.60	0.00%	0	0
14.12.2000					21.60	0.00%	0	0
13.12.2000					21.60	-10.00%	0	0
12.12.2000					24.00	0.00%	0	0
11.12.2000					24.00	0.00%	0	0
8.12.2000					24.00	0.00%	0	0
7.12.2000					24.00	0.00%	0	0
6.12.2000					24.00	0.00%	0	0
5.12.2000					24.00	0.00%	0	0
4.12.2000					24.00	-9.77%	264	11
1.12.2000					26.60	-9.83%	0	0
30.11.2000					29.50	-9.78%	0	0
29.11.2000					32.70	-9.91%	0	0
28.11.2000					36.30	0.00%	0	0
27.11.2000					36.30	0.00%	0	0
24.11.2000					36.30	0.00%	0	0
23.11.2000					36.30	+10.00%	0	0
22.11.2000					33.00	+5.09%	0	0
21.11.2000					31.40	+9.79%	0	0
20.11.2000					28.60	+8.74%	0	0
16.11.2000					26.30	+1.15%	0	0
15.11.2000					26.00	+3.17%	0	0
14.11.2000					25.20	+5.00%	0	0
13.11.2000					24.00	0.00%	1 680	70
10.11.2000					24.00	0.00%	0	0
9.11.2000					24.00	0.00%	720	30
8.11.2000					24.00	0.00%	0	0
7.11.2000					24.00	0.00%	0	0
6.11.2000					24.00	0.00%	0	0
3.11.2000					24.00	+5.26%	0	0
2.11.2000					22.80	-5.00%	684	30
1.11.2000					24.00	0.00%	0	0
31.10.2000					24.00	0.00%	0	0
30.10.2000					24.00	0.00%	0	0
27.10.2000					24.00	0.00%	2 040	85
26.10.2000					24.00	0.00%	0	0
25.10.2000					24.00	0.00%	0	0
24.10.2000					24.00	0.00%	0	0
23.10.2000					24.00	0.00%	0	0
20.10.2000					24.00	0.00%	0	0
19.10.2000					24.00	0.00%	0	0
18.10.2000					24.00	0.00%	0	0
17.10.2000					24.00	0.00%	0	0
16.10.2000					24.00	0.00%	0	0
13.10.2000					24.00	0.00%	720	30
12.10.2000					24.00	0.00%	0	0
11.10.2000					24.00	0.00%	0	0
10.10.2000					24.00	0.00%	720	30
9.10.2000					24.00	0.00%	0	0
6.10.2000					24.00	0.00%	0	0
5.10.2000					24.00	-0.41%	0	0
4.10.2000					24.10	+0.41%	0	0
3.10.2000					24.00	0.00%	0	0
2.10.2000					24.00	0.00%	0	0
29.9.2000					24.00	0.00%	0	0
27.9.2000					24.00	0.00%	360	15
26.9.2000					24.00	0.00%	0	0
25.9.2000					24.00	0.00%	0	0
22.9.2000					24.00	0.00%	0	0
21.9.2000					24.00	0.00%	0	0
20.9.2000					24.00	0.00%	0	0
19.9.2000					24.00	0.00%	0	0
18.9.2000					24.00	0.00%	0	0
15.9.2000					24.00	0.00%	0	0
14.9.2000					24.00	0.00%	0	0
13.9.2000					24.00	0.00%	0	0
12.9.2000					24.00	0.00%	0	0
11.9.2000					24.00	0.00%	0	0
8.9.2000					24.00	0.00%	0	0
7.9.2000					24.00	0.00%	0	0
6.9.2000					24.00	+2.56%	0	0
5.9.2000					23.40	0.00%	0	0
4.9.2000					23.40	0.00%	702	30
1.9.2000					23.40	0.00%	0	0
31.8.2000					23.40	0.00%	0	0
30.8.2000					23.40	0.00%	0	0
29.8.2000					23.40	0.00%	0	0
28.8.2000					23.40	0.00%	0	0
25.8.2000					23.40	-8.23%	702	30
24.8.2000					25.50	+5.37%	1 785	70
23.8.2000					24.20	+3.86%	0	0
22.8.2000					23.30	+1.30%	0	0
21.8.2000					23.00	-0.86%	3 220	140
18.8.2000					23.20	0.00%	0	0
17.8.2000					23.20	0.00%	0	0
16.8.2000					23.20	0.00%	0	0
15.8.2000					23.20	0.00%	0	0
14.8.2000					23.20	0.00%	0	0
11.8.2000					23.20	+0.43%	0	0
10.8.2000					23.10	0.00%	0	0
9.8.2000					23.10	0.00%	0	0
8.8.2000					23.10	0.00%	0	0
7.8.2000					23.10	0.00%	0	0
4.8.2000					23.10	-0.43%	0	0
3.8.2000					23.20	0.00%	0	0
2.8.2000					23.20	+0.43%	0	0
1.8.2000					23.10	0.00%	0	0
31.7.2000					23.10	0.00%	0	0
28.7.2000					23.10	0.00%	0	0
27.7.2000					23.10	0.00%	0	0
26.7.2000					23.10	0.00%	0	0
25.7.2000					23.10	0.00%	0	0
24.7.2000					23.10	0.00%	0	0
21.7.2000					23.10	0.00%	0	0
20.7.2000					23.10	0.00%	0	0
19.7.2000					23.10	0.00%	0	0
18.7.2000					23.10	0.00%	0	0
17.7.2000					23.10	0.00%	0	0
14.7.2000					23.10	0.00%	0	0
13.7.2000					23.10	0.00%	0	0
12.7.2000					23.10	0.00%	0	0
11.7.2000					23.10	0.00%	0	0
10.7.2000					23.10	-0.43%	0	0
7.7.2000					23.20	0.00%	139	6
4.7.2000					23.20	+0.43%	0	0
3.7.2000					23.10	0.00%	0	0
30.6.2000					23.10	0.00%	0	0
29.6.2000					23.10	0.00%	0	0
28.6.2000					23.10	-0.43%	0	0
27.6.2000					23.20	-9.37%	0	0
26.6.2000					25.60	+0.39%	0	0
23.6.2000					25.50	+9.44%	0	0
22.6.2000					23.30	-8.62%	0	0
21.6.2000					25.50	-5.90%	0	0
20.6.2000					27.10	-9.66%	0	0
19.6.2000					30.00	0.00%	0	0
16.6.2000					30.00	+11.11%	0	0
15.6.2000					27.00	-8.47%	0	0
14.6.2000					29.50	+9.25%	885	30
13.6.2000					27.00	+0.74%	0	0
12.6.2000					26.80	+8.06%	0	0
9.6.2000					24.80	+2.90%	0	0
8.6.2000					24.10	+0.41%	0	0
7.6.2000					24.00	+3.89%	0	0
6.6.2000					23.10	0.00%	0	0
5.6.2000					23.10	+0.43%	0	0
2.6.2000					23.00	+4.07%	0	0
1.6.2000					22.10	-0.89%	2 210	100
31.5.2000					22.30	+0.45%	669	30
30.5.2000					22.20	0.00%	0	0
29.5.2000					22.20	0.00%	0	0
26.5.2000					22.20	0.00%	0	0
25.5.2000					22.20	0.00%	0	0
24.5.2000					22.20	0.00%	0	0
23.5.2000					22.20	-0.44%	1 554	70
22.5.2000					22.30	0.00%	0	0
19.5.2000					22.30	0.00%	0	0
18.5.2000					22.30	0.00%	201	9
17.5.2000					22.30	0.00%	0	0
16.5.2000					22.30	0.00%	0	0
15.5.2000					22.30	0.00%	0	0
12.5.2000					22.30	0.00%	0	0
11.5.2000					22.30	0.00%	0	0
10.5.2000					22.30	0.00%	0	0
9.5.2000					22.30	0.00%	669	30
5.5.2000					22.30	0.00%	0	0
4.5.2000					22.30	0.00%	0	0
3.5.2000					22.30	+0.90%	0	0
2.5.2000					22.10	0.00%	0	0
28.4.2000					22.10	0.00%	0	0
27.4.2000					22.10	0.00%	0	0
26.4.2000					22.10	0.00%	0	0
25.4.2000					22.10	0.00%	0	0
21.4.2000					22.10	0.00%	0	0
20.4.2000					22.10	0.00%	0	0
19.4.2000					22.10	0.00%	0	0
18.4.2000					22.10	0.00%	0	0
17.4.2000					22.10	0.00%	0	0
14.4.2000					22.10	0.00%	0	0
13.4.2000					22.10	0.00%	0	0
12.4.2000					22.10	0.00%	0	0
11.4.2000					22.10	0.00%	0	0
10.4.2000					22.10	0.00%	0	0
7.4.2000					22.10	0.00%	0	0
6.4.2000					22.10	0.00%	0	0
5.4.2000					22.10	0.00%	0	0
4.4.2000					22.10	0.00%	199	9
3.4.2000					22.10	0.00%	0	0
31.3.2000					22.10	0.00%	0	0
30.3.2000					22.10	0.00%	0	0
29.3.2000					22.10	0.00%	0	0
28.3.2000					22.10	0.00%	0	0
27.3.2000					22.10	0.00%	0	0
24.3.2000					22.10	0.00%	0	0
23.3.2000					22.10	0.00%	0	0
22.3.2000					22.10	0.00%	0	0
21.3.2000					22.10	0.00%	0	0
20.3.2000					22.10	+0.45%	0	0
17.3.2000					22.00	-9.09%	0	0
16.3.2000					24.20	+4.76%	436	18
15.3.2000					23.10	+5.00%	0	0
14.3.2000					22.00	0.00%	770	35
‹‹ First 60 ‹‹ First 20 Next 200 ›