NÁRODNÍ SPOL.DOMOV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - NÁRODNÍ SPOL.DOMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					21.10	0.00%	0	0
30.12.1998					21.10	0.00%	0	0
29.12.1998					21.10	0.00%	0	0
28.12.1998					21.10	0.00%	739	35
23.12.1998					21.10	+0.47%	0	0
22.12.1998					21.00	0.00%	1 365	65
21.12.1998					21.00	0.00%	105	5
18.12.1998					21.00	-9.48%	1 365	65
17.12.1998					23.20	0.00%	1 021	44
16.12.1998					23.20	0.00%	0	0
15.12.1998					23.20	0.00%	0	0
14.12.1998					23.20	-0.42%	1 614	71
11.12.1998					23.30	-0.42%	816	35
10.12.1998					23.40	0.00%	0	0
9.12.1998					23.40	+0.42%	1 309	56
8.12.1998					23.30	+0.43%	1 046	45
7.12.1998					23.20	0.00%	812	35
4.12.1998					23.20	+0.43%	696	30
3.12.1998					23.10	-0.43%	347	15
2.12.1998					23.20	0.00%	0	0
1.12.1998					23.20	+0.43%	0	0
30.11.1998					23.10	+2.98%	809	35
27.11.1998					23.10	-2.90%	1 010	45
26.11.1998					23.10	0.00%	1 040	45
25.11.1998					23.10	+0.43%	347	15
24.11.1998					0.00	0.00%	0	0
23.11.1998					23.00	+2.22%	3 220	140
20.11.1998					0.00	+2.27%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					22.00	-0.45%	660	30
13.11.1998					22.10	-0.89%	11 339	513
12.11.1998					0.00	+0.95%	0	0
11.11.1998					22.30	-0.94%	950	43
10.11.1998					22.30	+0.45%	335	15
9.11.1998					0.00	+0.45%	0	0
6.11.1998					0.00	+0.45%	0	0
5.11.1998					22.00	0.00%	286	13
4.11.1998					22.00	-3.50%	1 254	57
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					22.80	+0.88%	684	30
29.10.1998					22.80	-0.87%	1 356	60
27.10.1998					0.00	+0.44%	0	0
26.10.1998					22.70	0.00%	341	15
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	+0.44%	0	0
20.10.1998					22.60	0.00%	678	30
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	+1.34%	0	0
15.10.1998					22.30	0.00%	335	15
14.10.1998					22.30	-1.32%	781	35
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+1.34%	0	0
9.10.1998					22.30	-1.32%	1 450	65
8.10.1998					0.00	+0.22%	0	0
7.10.1998					22.50	-0.22%	1 466	65
6.10.1998					0.00	0.00%	0	0
5.10.1998					22.60	+3.66%	678	30
2.10.1998					21.80	-3.53%	327	15
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+0.13%	0	0
28.9.1998					0.00	-0.13%	0	0
25.9.1998					0.00	+0.22%	0	0
24.9.1998					0.00	+1.12%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					22.30	0.00%	2 342	105
21.9.1998					0.00	+0.31%	0	0
18.9.1998					0.00	+0.81%	0	0
17.9.1998					0.00	+0.22%	0	0
16.9.1998					0.00	+8.37%	0	0
15.9.1998					0.00	+0.54%	0	0
14.9.1998					0.00	+0.44%	0	0
11.9.1998					0.00	+0.50%	0	0
10.9.1998					20.00	-0.49%	1 200	60
9.9.1998					0.00	0.00%	0	0
8.9.1998					20.10	0.00%	603	30
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					20.10	0.00%	603	30
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+0.24%	0	0
28.8.1998					0.00	+4.42%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					19.20	0.00%	250	13
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+0.26%	0	0
17.8.1998					0.00	+0.26%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					19.10	0.00%	573	30
7.8.1998					0.00	+0.26%	0	0
6.8.1998					0.00	+0.26%	0	0
5.8.1998					19.00	0.00%	570	30
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					19.00	0.00%	570	30
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					19.00	0.00%	285	15
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					19.00	0.00%	285	15
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					19.00	0.00%	1 216	64
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					19.00	0.00%	665	35
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					19.00	-5.00%	570	30
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					20.00	+3.09%	600	30
16.6.1998					20.00	+2.10%	1 630	84
15.6.1998					19.00	-2.56%	1 900	100
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	-2.98%	0	0
8.6.1998					20.10	-8.63%	322	16
5.6.1998					0.00	0.00%	0	0
4.6.1998					22.00	0.00%	770	35
3.6.1998					0.00	+10.00%	0	0
2.6.1998					20.00	+5.26%	600	30
1.6.1998					19.00	0.00%	285	15
29.5.1998					19.00	0.00%	1 235	65
28.5.1998					19.00	-5.00%	1 330	70
27.5.1998					0.00	-9.09%	0	0
26.5.1998					22.00	+7.31%	9 284	422
25.5.1998					0.00	+2.50%	0	0
22.5.1998					20.00	0.00%	560	28
21.5.1998					20.00	0.00%	600	30
20.5.1998					20.00	+5.26%	620	31
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	-49.58%	0	0
11.5.1998					0.00	+109.38%	0	0
7.5.1998					0.00	-0.55%	0	0
6.5.1998					18.10	-0.54%	543	30
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	+0.55%	0	0
29.4.1998					18.10	-0.54%	272	15
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+0.27%	0	0
22.4.1998					0.00	+0.27%	0	0
21.4.1998					0.00	+0.27%	0	0
20.4.1998					0.00	+0.27%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					18.00	-8.16%	1 800	100
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					19.60	+7.10%	686	35
8.4.1998					18.30	-2.65%	110	6
7.4.1998					18.80	-4.08%	282	15
6.4.1998					19.60	0.00%	588	30
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+0.25%	0	0
31.3.1998					0.00	+0.25%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	-2.50%	0	0
25.3.1998					20.00	+5.26%	6 440	322
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					19.00	-5.47%	570	30
18.3.1998					0.00	-0.24%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›