NÁRODNÍ SPOL.DOMOV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - NÁRODNÍ SPOL.DOMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					20.00	0.00%	0	0
29.12.1999					20.00	0.00%	0	0
28.12.1999					20.00	0.00%	14 100	705
27.12.1999					20.00	0.00%	0	0
23.12.1999					20.00	0.00%	0	0
22.12.1999					20.00	0.00%	0	0
21.12.1999					20.00	0.00%	0	0
20.12.1999					20.00	0.00%	0	0
17.12.1999					20.00	0.00%	0	0
16.12.1999					20.00	0.00%	0	0
15.12.1999					20.00	+8.10%	0	0
14.12.1999					18.50	0.00%	0	0
13.12.1999					18.50	+0.54%	555	30
10.12.1999					18.40	0.00%	0	0
9.12.1999					18.40	+0.54%	0	0
8.12.1999					18.30	0.00%	18	1
7.12.1999					18.30	0.00%	0	0
6.12.1999					18.30	0.00%	0	0
3.12.1999					18.30	-8.50%	1 281	70
2.12.1999					20.00	0.00%	0	0
1.12.1999					20.00	0.00%	0	0
30.11.1999					20.00	0.00%	0	0
29.11.1999					20.00	+9.89%	0	0
26.11.1999					18.20	-0.54%	273	15
25.11.1999					18.30	0.00%	1 187	65
24.11.1999					18.30	0.00%	0	0
23.11.1999					18.30	0.00%	0	0
22.11.1999					18.30	0.00%	0	0
19.11.1999					18.30	0.00%	0	0
18.11.1999					18.30	+7.64%	0	0
17.11.1999					17.00	0.00%	0	0
16.11.1999					17.00	0.00%	0	0
15.11.1999					17.00	-0.58%	0	0
12.11.1999					17.10	-0.58%	1 197	70
11.11.1999					17.20	+0.58%	0	0
10.11.1999					17.10	-0.58%	513	30
9.11.1999					17.20	0.00%	0	0
8.11.1999					17.20	0.00%	0	0
5.11.1999					17.20	0.00%	0	0
4.11.1999					17.20	+1.17%	0	0
3.11.1999					17.00	-2.85%	1 615	95
2.11.1999					17.50	+1.74%	525	30
1.11.1999					17.20	0.00%	0	0
29.10.1999					17.20	+0.58%	516	30
27.10.1999					17.10	0.00%	257	15
26.10.1999					17.10	0.00%	0	0
25.10.1999					17.10	-2.28%	1 197	70
22.10.1999					17.50	0.00%	0	0
21.10.1999					17.50	0.00%	0	0
20.10.1999					17.50	0.00%	0	0
19.10.1999					17.50	0.00%	0	0
18.10.1999					17.50	0.00%	0	0
15.10.1999					17.50	0.00%	1 050	60
14.10.1999					17.50	0.00%	0	0
13.10.1999					17.50	0.00%	0	0
12.10.1999					17.50	+2.94%	0	0
11.10.1999					17.00	0.00%	0	0
8.10.1999					17.00	0.00%	0	0
7.10.1999					17.00	0.00%	0	0
6.10.1999					17.00	0.00%	0	0
5.10.1999					17.00	0.00%	0	0
4.10.1999					17.00	0.00%	510	30
1.10.1999					17.00	0.00%	0	0
30.9.1999					17.00	0.00%	0	0
29.9.1999					17.00	0.00%	0	0
28.9.1999					17.00	0.00%	0	0
27.9.1999					17.00	0.00%	0	0
24.9.1999					17.00	0.00%	0	0
23.9.1999					17.00	0.00%	0	0
22.9.1999					17.00	0.00%	0	0
21.9.1999					17.00	0.00%	0	0
20.9.1999					17.00	0.00%	0	0
17.9.1999					17.00	0.00%	0	0
16.9.1999					17.00	0.00%	0	0
15.9.1999					17.00	0.00%	0	0
14.9.1999					17.00	0.00%	0	0
13.9.1999					17.00	0.00%	0	0
10.9.1999					17.00	0.00%	0	0
9.9.1999					17.00	0.00%	0	0
8.9.1999					17.00	0.00%	0	0
7.9.1999					17.00	0.00%	0	0
6.9.1999					17.00	0.00%	0	0
3.9.1999					17.00	0.00%	0	0
2.9.1999					17.00	0.00%	0	0
1.9.1999					17.00	0.00%	0	0
31.8.1999					17.00	0.00%	0	0
30.8.1999					17.00	0.00%	0	0
27.8.1999					17.00	0.00%	0	0
26.8.1999					17.00	0.00%	0	0
25.8.1999					17.00	0.00%	510	30
24.8.1999					17.00	0.00%	1 020	60
23.8.1999					17.00	0.00%	0	0
20.8.1999					17.00	0.00%	102	6
19.8.1999					17.00	0.00%	0	0
18.8.1999					17.00	0.00%	0	0
17.8.1999					17.00	+2.40%	0	0
16.8.1999					16.60	0.00%	0	0
13.8.1999					16.60	0.00%	0	0
12.8.1999					16.60	-9.78%	1 162	70
11.8.1999					18.40	0.00%	0	0
10.8.1999					18.40	+1.09%	0	0
9.8.1999					18.20	-9.90%	0	0
6.8.1999					20.20	0.00%	0	0
5.8.1999					20.20	0.00%	0	0
4.8.1999					20.20	0.00%	707	35
3.8.1999					20.20	0.00%	121	6
2.8.1999					20.20	0.00%	0	0
30.7.1999					20.20	0.00%	0	0
29.7.1999					20.20	0.00%	0	0
28.7.1999					20.20	0.00%	0	0
27.7.1999					20.20	0.00%	606	30
26.7.1999					20.20	0.00%	707	35
23.7.1999					20.20	0.00%	0	0
22.7.1999					20.20	-8.18%	707	35
21.7.1999					22.00	0.00%	0	0
20.7.1999					22.00	0.00%	0	0
19.7.1999					22.00	0.00%	0	0
16.7.1999					22.00	0.00%	0	0
15.7.1999					22.00	0.00%	0	0
14.7.1999					22.00	0.00%	0	0
13.7.1999					22.00	0.00%	0	0
12.7.1999					22.00	0.00%	0	0
9.7.1999					22.00	0.00%	0	0
8.7.1999					22.00	0.00%	0	0
7.7.1999					22.00	0.00%	0	0
2.7.1999					22.00	0.00%	0	0
1.7.1999					22.00	-8.33%	0	0
30.6.1999					24.00	+4.34%	4 800	200
29.6.1999					23.00	+4.54%	0	0
28.6.1999					22.00	0.00%	3 740	170
25.6.1999					22.00	-0.45%	660	30
24.6.1999					22.10	+0.45%	663	30
23.6.1999					22.00	0.00%	0	0
22.6.1999					22.00	+2.32%	0	0
21.6.1999					21.50	0.00%	0	0
18.6.1999					21.50	0.00%	0	0
17.6.1999					21.50	0.00%	0	0
16.6.1999					21.50	+1.41%	0	0
15.6.1999					21.20	0.00%	318	15
14.6.1999					21.20	0.00%	0	0
11.6.1999					21.20	0.00%	0	0
10.6.1999					21.20	0.00%	0	0
9.6.1999					21.20	0.00%	0	0
8.6.1999					21.20	-0.46%	0	0
7.6.1999					21.30	0.00%	0	0
4.6.1999					21.30	+2.89%	0	0
3.6.1999					20.70	-2.81%	311	15
2.6.1999					21.30	+5.44%	0	0
1.6.1999					20.20	-4.71%	606	30
31.5.1999					21.20	+0.47%	0	0
28.5.1999					21.10	0.00%	443	21
27.5.1999					21.10	0.00%	253	12
26.5.1999					21.10	-8.26%	1 899	90
25.5.1999					23.00	+9.00%	690	30
24.5.1999					21.10	0.00%	0	0
21.5.1999					21.10	0.00%	0	0
20.5.1999					21.10	-8.26%	0	0
19.5.1999					23.00	+8.49%	0	0
18.5.1999					21.20	-0.46%	0	0
17.5.1999					21.30	+0.47%	0	0
14.5.1999					21.20	0.00%	0	0
13.5.1999					21.20	0.00%	0	0
12.5.1999					21.20	+0.47%	0	0
11.5.1999					21.10	0.00%	0	0
10.5.1999					21.10	-0.47%	0	0
7.5.1999					21.20	0.00%	0	0
6.5.1999					21.20	0.00%	0	0
5.5.1999					21.20	0.00%	0	0
4.5.1999					21.20	0.00%	0	0
3.5.1999					21.20	0.00%	0	0
30.4.1999					21.20	+0.47%	0	0
29.4.1999					21.10	+4.97%	1 477	70
28.4.1999					20.10	-2.42%	1 407	70
27.4.1999					20.60	-2.83%	1 545	75
26.4.1999					21.20	0.00%	0	0
23.4.1999					21.20	0.00%	0	0
22.4.1999					21.20	+0.47%	2 431	115
21.4.1999					21.10	0.00%	0	0
20.4.1999					21.10	-0.47%	0	0
19.4.1999					21.20	+0.95%	0	0
16.4.1999					21.00	+5.00%	0	0
15.4.1999					20.00	+5.26%	0	0
14.4.1999					19.00	+5.55%	0	0
13.4.1999					18.00	0.00%	540	30
12.4.1999					18.00	0.00%	0	0
9.4.1999					18.00	0.00%	0	0
8.4.1999					18.00	0.00%	1 260	70
7.4.1999					18.00	-10.00%	0	0
6.4.1999					20.00	0.00%	600	30
2.4.1999					20.00	0.00%	0	0
1.4.1999					20.00	0.00%	0	0
31.3.1999					20.00	0.00%	0	0
30.3.1999					20.00	0.00%	0	0
29.3.1999					20.00	0.00%	0	0
26.3.1999					20.00	0.00%	0	0
25.3.1999					20.00	0.00%	0	0
24.3.1999					20.00	-5.66%	0	0
23.3.1999					21.20	0.00%	0	0
22.3.1999					21.20	0.00%	0	0
19.3.1999					21.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›