NÁRODNÍ SPOL.DOMOV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - NÁRODNÍ SPOL.DOMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-0.18%	0
23.12.1997						+0.18%	0
22.12.1997						+6.45%	0
19.12.1997						+8.39%	0
18.12.1997						+4.76%	0
17.12.1997					27.30	-4.54%	956	35
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					28.60	+4.76%	858	30
10.12.1997					27.30	-4.54%	328	12
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						+3.24%	0
3.12.1997					27.50	-3.14%	3 741	135
2.12.1997						0.00%	0
1.12.1997					28.60	0.00%	1 001	35
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997					28.60	0.00%	429	15
24.11.1997						+0.35%	0
21.11.1997					28.50	+0.35%	1 853	65
20.11.1997						+0.70%	0
19.11.1997					28.20		987	35
18.11.1997					28.20	0.00%	846	30
17.11.1997					28.20	-0.70%	846	30
14.11.1997						+4.41%	0
13.11.1997					27.20	-4.22%	408	15
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+4.41%	0
7.11.1997					27.20	-3.54%	408	15
6.11.1997					28.20	+4.05%	987	35
5.11.1997					27.10	-3.21%	813	30
4.11.1997					28.00		4 480	160
3.11.1997					25.80	-2.64%	1 935	75
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						+0.19%	0
27.10.1997					26.30	+4.78%	1 184	45
24.10.1997					25.10	-3.83%	377	15
23.10.1997					26.10	+0.38%	1 305	50
22.10.1997						0.00%	0
21.10.1997						+4.00%	0
20.10.1997					25.00	+2.04%	2 250	90
17.10.1997						0.00%	0
16.10.1997						+5.60%	0
15.10.1997					23.20	-4.52%	812	35
14.10.1997						0.00%	0
13.10.1997						+0.41%	0
10.10.1997					24.20	-0.41%	726	30
9.10.1997						+0.41%	0
8.10.1997					24.20	+0.20%	726	30
7.10.1997					24.20	-6.57%	1 570	65
6.10.1997					26.00	+8.47%	7 679	297
3.10.1997					24.20	-1.12%	1 073	45
2.10.1997						0.00%	0
1.10.1997						+4.32%	0
30.9.1997					23.10	-3.75%	809	35
29.9.1997							0	0
26.9.1997					23.00	-4.16%	345	15
25.9.1997					24.00	+5.54%	720	30
24.9.1997					23.50	+3.36%	1 729	76
23.9.1997					22.00	+2.32%	1 100	50
22.9.1997					21.50	+2.38%	1 505	70
19.9.1997					21.00	-4.54%	630	30
18.9.1997						0.00%	0
17.9.1997						+4.76%	0
16.9.1997						+4.47%	0
15.9.1997					20.10	0.00%	905	45
12.9.1997						-0.59%	0
11.9.1997					20.00	-1.36%	2 326	115
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					20.50	+3.53%	123	6
3.9.1997					19.80	-2.94%	594	30
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						+3.55%	0
28.8.1997					19.70	-3.24%	296	15
27.8.1997						+3.87%	0
26.8.1997					19.60	-0.50%	294	15
25.8.1997						+1.54%	0
22.8.1997					19.40	-0.30%	233	12
21.8.1997						+1.35%	0
20.8.1997					19.20	-0.51%	576	30
19.8.1997						-0.51%	0
18.8.1997						+0.36%	0
15.8.1997						+0.67%	0
14.8.1997						+3.22%	0
13.8.1997					18.60	-2.10%	558	30
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997					19.00	0.00%	1 330	70
7.8.1997						-0.15%	0
6.8.1997						+4.27%	0
5.8.1997						+4.28%	0
4.8.1997						-0.17%	0
1.8.1997						+0.17%	0
31.7.1997						0.00%	0
30.7.1997						-1.40%	0
29.7.1997						+4.41%	0
28.7.1997						+3.97%	0
25.7.1997						+3.54%	0
24.7.1997						-1.31%	0
23.7.1997						+6.66%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+4.67%	0
14.7.1997						+2.35%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+2.94%	0
8.7.1997						+3.03%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						+1.53%	0
2.7.1997						+3.17%	0
1.7.1997					12.60	-3.07%	189	15
30.6.1997						+3.17%	0
27.6.1997					12.60	-3.81%	189	15
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						+0.76%	0
20.6.1997						+4.00%	0
19.6.1997					12.50	-3.84%	188	15
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					13.00	0.00%	78	6
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						+6.12%	0
6.6.1997						-2.00%	0
5.6.1997					12.50	+4.16%	163	13
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						+9.09%	0
30.5.1997					11.00	-4.34%	770	70
29.5.1997						-4.16%	0
28.5.1997						-7.69%	0
27.5.1997					13.00	0.00%	26	2
26.5.1997					13.00	0.00%	390	30
23.5.1997						+5.43%	0
22.5.1997					13.00	+2.75%	555	45
21.5.1997					12.00	-9.43%	840	70
20.5.1997						-1.85%	0
19.5.1997						+3.84%	0
16.5.1997						0.00%	0
15.5.1997						+4.00%	0
14.5.1997					12.50	-3.84%	1 063	85
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						+4.00%	0
5.5.1997					12.50	0.00%	188	15
2.5.1997						+4.16%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						+4.34%	0
21.4.1997					11.50	-4.16%	403	35
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						+4.34%	0
11.4.1997					11.50	-4.16%	345	30
10.4.1997						0.00%	0
9.4.1997					12.00	0.00%	84	7
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						+4.34%	0
3.4.1997					11.50	-4.16%	345	30
2.4.1997						0.00%	0
1.4.1997						+9.09%	0
28.3.1997						-0.90%	0
27.3.1997						-0.89%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						+0.90%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›