NATE CHOTĚBOŘ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					180.00	0.00%	0	0
30.12.1998					180.00	0.00%	0	0
29.12.1998					180.00	0.00%	0	0
28.12.1998					180.00	0.00%	0	0
23.12.1998					180.00	0.00%	0	0
22.12.1998					180.00	0.00%	0	0
21.12.1998					180.00	0.00%	0	0
18.12.1998					180.00	0.00%	0	0
17.12.1998					180.00	0.00%	0	0
16.12.1998					180.00	0.00%	0	0
15.12.1998					180.00	0.00%	0	0
14.12.1998					180.00	0.00%	0	0
11.12.1998					180.00	0.00%	0	0
10.12.1998					180.00	0.00%	0	0
9.12.1998					180.00	0.00%	2 220	12
8.12.1998					180.00	0.00%	3 700	20
7.12.1998					180.00	0.00%	925	5
4.12.1998					180.00	0.00%	0	0
3.12.1998					180.00	0.00%	0	0
2.12.1998					180.00	+8.10%	0	0
1.12.1998					166.50	-7.50%	2 738	16
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+4.71%	0	0
9.11.1998					171.90	-4.65%	1 031	6
6.11.1998					180.30	+0.05%	4 508	25
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-2.59%	0	0
21.10.1998					185.00	+1.31%	370	2
20.10.1998					0.00	-0.19%	0	0
19.10.1998					0.00	+0.24%	0	0
16.10.1998					0.00	+0.21%	0	0
15.10.1998					182.10	+9.23%	1 639	9
14.10.1998					166.70	-2.08%	834	5
13.10.1998					0.00	+6.33%	0	0
12.10.1998					160.10	+1.27%	961	6
9.10.1998					0.00	-4.19%	0	0
8.10.1998					165.00	+10.00%	330	2
7.10.1998					0.00	+9.48%	0	0
6.10.1998					0.00	+9.31%	0	0
5.10.1998					0.00	+6.21%	0	0
2.10.1998					0.00	+0.28%	0	0
1.10.1998					0.00	+0.99%	0	0
30.9.1998					116.50	-6.80%	699	6
29.9.1998					125.00	0.00%	750	6
28.9.1998					0.00	+8.69%	0	0
25.9.1998					0.00	+1.02%	0	0
24.9.1998					0.00	-1.87%	0	0
23.9.1998					0.00	+9.33%	0	0
22.9.1998					106.10	+0.03%	1 061	10
21.9.1998					0.00	+0.05%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					106.00	+9.67%	318	3
16.9.1998					0.00	+2.10%	0	0
15.9.1998					0.00	+4.19%	0	0
14.9.1998					0.00	+5.51%	0	0
11.9.1998					0.00	+2.72%	0	0
10.9.1998					0.00	+0.10%	0	0
9.9.1998					0.00	+8.08%	0	0
8.9.1998					0.00	+1.86%	0	0
7.9.1998					0.00	+0.95%	0	0
4.9.1998					0.00	+8.87%	0	0
3.9.1998					0.00	+1.66%	0	0
2.9.1998					0.00	+3.12%	0	0
1.9.1998					0.00	+6.45%	0	0
31.8.1998					62.00	0.00%	620	10
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					62.00	+9.73%	248	4
24.8.1998					56.50	+0.71%	1 752	31
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	+0.08%	0	0
11.8.1998					0.00	+0.08%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					56.00	0.00%	1 120	20
29.7.1998					0.00	+1.44%	0	0
28.7.1998					0.00	+0.36%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					55.00	0.00%	330	6
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+3.36%	0	0
14.7.1998					55.00	-3.25%	745	14
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					55.00	+10.00%	275	5
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	-9.09%	0	0
3.7.1998					55.00	0.00%	220	4
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					55.00	0.00%	440	8
25.6.1998					55.00	+10.00%	1 375	25
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	-4.76%	0	0
18.6.1998					0.00	-4.54%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+0.73%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	+0.27%	0	0
9.6.1998					54.30	-0.27%	436	8
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+0.55%	0	0
4.6.1998					54.30	-0.54%	109	2
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					54.60	0.00%	491	9
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	-1.26%	0	0
14.5.1998					0.00	-1.25%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					56.00	0.00%	560	10
28.4.1998					56.00	0.00%	168	3
27.4.1998					56.00	0.00%	336	6
24.4.1998					0.00	0.00%	0	0
23.4.1998					56.00	0.00%	168	3
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					56.00	0.00%	224	4
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	-4.27%	0	0
1.4.1998					0.00	+4.46%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					56.00	0.00%	280	5
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›