NATE CHOTĚBOŘ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					108.00	+9.97%	0	0
13.3.2002					98.20	+9.96%	0	0
12.3.2002					89.30	+9.97%	357	4
11.3.2002					81.20	+9.87%	0	0
8.3.2002					73.90	+9.97%	0	0
7.3.2002					67.20	+9.98%	0	0
6.3.2002					61.10	+1.83%	244	4
5.3.2002					60.00	0.00%	0	0
4.3.2002					60.00	0.00%	0	0
1.3.2002					60.00	0.00%	360	6
28.2.2002					60.00	0.00%	0	0
27.2.2002					60.00	0.00%	0	0
26.2.2002					60.00	0.00%	0	0
25.2.2002					60.00	0.00%	0	0
22.2.2002					60.00	0.00%	0	0
21.2.2002					60.00	0.00%	0	0
20.2.2002					60.00	0.00%	0	0
19.2.2002					60.00	0.00%	0	0
18.2.2002					60.00	0.00%	0	0
15.2.2002					60.00	0.00%	0	0
‹‹ First 60 Next 20 ›