NATE CHOTĚBOŘ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					55.00	0.00%	0	0
28.12.2000					55.00	0.00%	0	0
27.12.2000					55.00	0.00%	330	6
22.12.2000					55.00	0.00%	220	4
21.12.2000					55.00	0.00%	0	0
20.12.2000					55.00	0.00%	330	6
19.12.2000					55.00	0.00%	0	0
18.12.2000					55.00	0.00%	0	0
15.12.2000					55.00	0.00%	0	0
14.12.2000					55.00	0.00%	0	0
13.12.2000					55.00	0.00%	0	0
12.12.2000					55.00	0.00%	0	0
11.12.2000					55.00	0.00%	0	0
8.12.2000					55.00	0.00%	330	6
7.12.2000					55.00	0.00%	0	0
6.12.2000					55.00	0.00%	495	9
5.12.2000					55.00	0.00%	0	0
4.12.2000					55.00	0.00%	0	0
1.12.2000					55.00	0.00%	330	6
30.11.2000					55.00	0.00%	220	4
29.11.2000					55.00	+4.56%	0	0
28.11.2000					52.60	+4.78%	0	0
27.11.2000					50.20	+9.84%	0	0
24.11.2000					45.70	0.00%	0	0
23.11.2000					45.70	0.00%	0	0
22.11.2000					45.70	0.00%	0	0
21.11.2000					45.70	0.00%	0	0
20.11.2000					45.70	0.00%	411	9
16.11.2000					45.70	0.00%	0	0
15.11.2000					45.70	0.00%	0	0
14.11.2000					45.70	0.00%	0	0
13.11.2000					45.70	0.00%	0	0
10.11.2000					45.70	0.00%	0	0
9.11.2000					45.70	0.00%	0	0
8.11.2000					45.70	-9.86%	457	10
7.11.2000					50.70	0.00%	0	0
6.11.2000					50.70	0.00%	0	0
3.11.2000					50.70	0.00%	0	0
2.11.2000					50.70	0.00%	0	0
1.11.2000					50.70	0.00%	0	0
31.10.2000					50.70	0.00%	0	0
30.10.2000					50.70	0.00%	0	0
27.10.2000					50.70	0.00%	0	0
26.10.2000					50.70	0.00%	0	0
25.10.2000					50.70	0.00%	0	0
24.10.2000					50.70	0.00%	0	0
23.10.2000					50.70	0.00%	0	0
20.10.2000					50.70	0.00%	0	0
19.10.2000					50.70	0.00%	0	0
18.10.2000					50.70	0.00%	0	0
17.10.2000					50.70	0.00%	0	0
16.10.2000					50.70	-8.81%	304	6
13.10.2000					55.60	0.00%	0	0
12.10.2000					55.60	0.00%	0	0
11.10.2000					55.60	0.00%	0	0
10.10.2000					55.60	0.00%	0	0
9.10.2000					55.60	-9.88%	0	0
6.10.2000					61.70	-2.98%	0	0
5.10.2000					63.60	+2.25%	0	0
4.10.2000					62.20	-5.75%	0	0
3.10.2000					66.00	-9.95%	0	0
2.10.2000					73.30	-9.95%	0	0
29.9.2000					81.40	-9.95%	0	0
27.9.2000					90.40	-9.96%	0	0
26.9.2000					100.40	-3.46%	0	0
25.9.2000					104.00	-9.95%	0	0
22.9.2000					115.50	-9.97%	0	0
21.9.2000					128.30	-4.96%	0	0
20.9.2000					135.00	-10.00%	0	0
19.9.2000					150.00	0.00%	0	0
18.9.2000					150.00	0.00%	0	0
15.9.2000					150.00	0.00%	0	0
14.9.2000					150.00	0.00%	0	0
13.9.2000					150.00	0.00%	0	0
12.9.2000					150.00	0.00%	0	0
11.9.2000					150.00	0.00%	0	0
8.9.2000					150.00	0.00%	0	0
7.9.2000					150.00	0.00%	0	0
6.9.2000					150.00	0.00%	0	0
5.9.2000					150.00	0.00%	0	0
4.9.2000					150.00	0.00%	0	0
1.9.2000					150.00	0.00%	0	0
31.8.2000					150.00	0.00%	0	0
30.8.2000					150.00	0.00%	0	0
29.8.2000					150.00	0.00%	0	0
28.8.2000					150.00	0.00%	0	0
25.8.2000					150.00	0.00%	0	0
24.8.2000					150.00	0.00%	0	0
23.8.2000					150.00	0.00%	0	0
22.8.2000					150.00	0.00%	0	0
21.8.2000					150.00	+6.38%	0	0
18.8.2000					141.00	-1.60%	0	0
17.8.2000					143.30	-5.53%	0	0
16.8.2000					151.70	-9.97%	0	0
15.8.2000					168.50	-9.98%	0	0
14.8.2000					187.20	-9.95%	0	0
11.8.2000					207.90	-9.96%	0	0
10.8.2000					230.90	-9.98%	0	0
9.8.2000					256.50	-5.00%	0	0
8.8.2000					270.00	-10.00%	0	0
7.8.2000					300.00	-1.05%	0	0
4.8.2000					303.20	-5.25%	0	0
3.8.2000					320.00	-0.37%	0	0
2.8.2000					321.20	+10.00%	0	0
1.8.2000					292.00	+9.98%	0	0
31.7.2000					265.50	+9.98%	0	0
28.7.2000					241.40	+9.97%	0	0
27.7.2000					219.50	+9.96%	0	0
26.7.2000					199.60	+9.97%	0	0
25.7.2000					181.50	+10.00%	363	2
24.7.2000					165.00	+10.00%	0	0
21.7.2000					150.00	+9.97%	0	0
20.7.2000					136.40	+10.00%	0	0
19.7.2000					124.00	+9.92%	0	0
18.7.2000					112.80	+9.94%	0	0
17.7.2000					102.60	+9.96%	0	0
14.7.2000					93.30	+9.89%	0	0
13.7.2000					84.90	+9.97%	0	0
12.7.2000					77.20	+9.97%	0	0
11.7.2000					70.20	+9.85%	0	0
10.7.2000					63.90	+9.98%	0	0
7.7.2000					58.10	+9.82%	0	0
4.7.2000					52.90	+9.97%	0	0
3.7.2000					48.10	+9.81%	0	0
30.6.2000					43.80	+9.77%	0	0
29.6.2000					39.90	+9.91%	0	0
28.6.2000					36.30	+10.00%	0	0
27.6.2000					33.00	+10.00%	0	0
26.6.2000					30.00	+9.89%	0	0
23.6.2000					27.30	+9.63%	0	0
22.6.2000					24.90	+9.69%	0	0
21.6.2000					22.70	+9.66%	0	0
20.6.2000					20.70	+9.52%	0	0
19.6.2000					18.90	+9.88%	0	0
16.6.2000					17.20	+9.55%	0	0
15.6.2000					15.70	0.00%	0	0
14.6.2000					15.70	+9.79%	0	0
13.6.2000					14.30	0.00%	0	0
12.6.2000					14.30	-4.02%	0	0
9.6.2000					14.90	-6.87%	0	0
8.6.2000					16.00	-5.88%	0	0
7.6.2000					17.00	-7.60%	0	0
6.6.2000					18.40	-3.15%	0	0
5.6.2000					19.00	-9.95%	0	0
2.6.2000					21.10	0.00%	0	0
1.6.2000					21.10	-6.63%	0	0
31.5.2000					22.60	-6.61%	0	0
30.5.2000					24.20	-7.27%	0	0
29.5.2000					26.10	-5.09%	0	0
26.5.2000					27.50	-9.83%	0	0
25.5.2000					30.50	0.00%	0	0
24.5.2000					30.50	-4.98%	0	0
23.5.2000					32.10	-9.83%	0	0
22.5.2000					35.60	0.00%	0	0
19.5.2000					35.60	0.00%	0	0
18.5.2000					35.60	-5.82%	0	0
17.5.2000					37.80	-6.43%	0	0
16.5.2000					40.40	-6.91%	0	0
15.5.2000					43.40	-6.06%	0	0
12.5.2000					46.20	-7.96%	0	0
11.5.2000					50.20	-4.38%	0	0
10.5.2000					52.50	-8.37%	0	0
9.5.2000					57.30	-3.37%	0	0
5.5.2000					59.30	-9.87%	0	0
4.5.2000					65.80	-5.05%	197	3
3.5.2000					69.30	-10.00%	0	0
2.5.2000					77.00	0.00%	0	0
28.4.2000					77.00	0.00%	0	0
27.4.2000					77.00	0.00%	0	0
26.4.2000					77.00	0.00%	0	0
25.4.2000					77.00	0.00%	0	0
21.4.2000					77.00	0.00%	0	0
20.4.2000					77.00	0.00%	0	0
19.4.2000					77.00	0.00%	0	0
18.4.2000					77.00	0.00%	0	0
17.4.2000					77.00	0.00%	0	0
14.4.2000					77.00	0.00%	0	0
13.4.2000					77.00	0.00%	0	0
12.4.2000					77.00	0.00%	0	0
11.4.2000					77.00	0.00%	0	0
10.4.2000					77.00	0.00%	0	0
7.4.2000					77.00	0.00%	0	0
6.4.2000					77.00	0.00%	0	0
5.4.2000					77.00	0.00%	0	0
4.4.2000					77.00	0.00%	0	0
3.4.2000					77.00	0.00%	0	0
31.3.2000					77.00	0.00%	0	0
30.3.2000					77.00	0.00%	0	0
29.3.2000					77.00	0.00%	0	0
28.3.2000					77.00	0.00%	0	0
27.3.2000					77.00	0.00%	0	0
24.3.2000					77.00	0.00%	0	0
23.3.2000					77.00	0.00%	0	0
22.3.2000					77.00	0.00%	0	0
21.3.2000					77.00	0.00%	0	0
20.3.2000					77.00	0.00%	0	0
17.3.2000					77.00	0.00%	0	0
16.3.2000					77.00	0.00%	0	0
15.3.2000					77.00	0.00%	0	0
14.3.2000					77.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›