NATE CHOTĚBOŘ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997+4.20%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997+4.38%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997+9.61%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997+5.05%0
21.11.199749.50-4.80%992
20.11.1997+1.96%0
19.11.199751.003066
18.11.199749.50-4.80%49510
17.11.199752.000.00%2084
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.199752.000.00%9 308179
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.199752.000.00%1042
27.10.19970.00%0
24.10.199752.000.00%1042
23.10.1997+6.12%0
22.10.199749.00-3.92%2946
21.10.199751.00-1.92%2044
20.10.19970.00%0
17.10.199752.000.00%1563
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997-0.95%0
10.10.199752.50-4.54%531
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.1997+1.96%0
23.9.199751.00-1.92%51010
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.199752.000.00%3126
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.199751.000.00%2044
4.9.19970.00%0
3.9.19970.00%0
2.9.1997+0.99%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+0.67%0
27.8.1997-0.66%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+1.00%0
8.8.19970.00%0
7.8.199750.000.00%1 10022
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997+4.16%0
31.7.1997+8.47%0
30.7.1997+4.11%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997+1.19%0
3.7.1997+7.69%0
2.7.1997+8.33%0
1.7.1997+9.09%0
30.6.199733.000.00%993
27.6.1997-9.58%0
26.6.1997-3.94%0
25.6.199700
24.6.19970.00%0
23.6.1997-3.87%0
20.6.1997-4.97%0
19.6.1997-3.25%0
18.6.199743.00-6.52%2155
17.6.1997-8.73%0
16.6.1997-3.26%0
13.6.1997-4.75%0
12.6.1997-2.32%0
11.6.1997-6.66%0
10.6.1997-6.29%0
9.6.1997-2.98%0
6.6.199766.00-9.58%2644
5.6.199773.00-5.19%1 46020
4.6.1997-2.53%0
3.6.1997-2.46%0
2.6.1997+0.93%0
30.5.199785.000.00%00+3.72%0
29.5.199785.000.00%5957-2.67%0
28.5.199785.00+3.16%3404+0.13%0
27.5.199782.39+4.99%00-1.98%0
26.5.199778.47-5.00%0081.00+5.19%4866
23.5.199782.600.00%0077.00-4.93%1542
22.5.199782.600.00%2483+2.53%0
21.5.199782.60-4.88%1 1561479.00-7.60%1582
20.5.199786.84-4.99%00-5.00%0
19.5.199791.41-4.99%000.00%0
16.5.199796.22-4.99%000.00%0
15.5.1997101.28-4.99%1 418140.00%0
14.5.1997106.61-4.99%000.00%0
13.5.1997112.22-4.99%0090.000.00%2 70030
12.5.1997118.12-4.99%000.00%0
9.5.1997124.33-4.99%000.00%0
7.5.1997130.870.00%000.00%0
6.5.1997130.87-4.99%0090.000.00%5406
5.5.1997137.75-5.00%0090.00-9.09%5406
2.5.1997145.000.00%0099.000.00%8919
30.4.1997145.000.00%00-10.00%0
29.4.1997145.000.00%00+6.28%0
28.4.1997145.000.00%00103.50+4.54%4144
25.4.1997145.00+2.58%1 4501099.00-5.26%3964
24.4.1997141.350.00%00-5.00%0
23.4.1997141.350.00%000.00%0
22.4.1997141.350.00%000.00%0
21.4.1997141.350.00%00-9.83%0
18.4.1997141.350.00%00-3.17%0
17.4.1997141.350.00%00-9.87%0
16.4.1997141.350.00%00-0.03%0
15.4.1997141.350.00%00-2.88%0
14.4.1997141.35+4.99%000.00%0
11.4.1997134.62-4.99%000.00%0
10.4.1997141.700.00%000.00%0
9.4.1997141.700.00%00-10.00%0
8.4.1997141.700.00%000.00%0
7.4.1997141.700.00%000.00%0
4.4.1997141.700.00%000.00%0
3.4.1997141.70-4.99%28320.00%0
2.4.1997149.15-5.00%000.00%0
1.4.1997157.000.00%000.00%0
28.3.1997157.000.00%000.00%0
27.3.1997157.000.00%00+5.26%0
26.3.1997157.000.00%00152.00-5.00%6084
25.3.1997157.000.00%00160.00+6.66%4803
24.3.1997157.00-4.62%3142150.00-2.91%3002
21.3.1997164.62-4.99%00154.50-6.64%3092
20.3.1997173.28-5.00%000.00%0
19.3.1997182.40-5.00%00-3.21%0
18.3.1997192.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > NATE CHOTĚBOŘ > Graf
Friday, October 23, 2026 1:24:51

Thermal battery calculator