NATE CHOTĚBOŘ - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					108.00	+9.97%	0	0
13.3.2002					98.20	+9.96%	0	0
12.3.2002					89.30	+9.97%	357	4
11.3.2002					81.20	+9.87%	0	0
8.3.2002					73.90	+9.97%	0	0
7.3.2002					67.20	+9.98%	0	0
6.3.2002					61.10	+1.83%	244	4
5.3.2002					60.00	0.00%	0	0
4.3.2002					60.00	0.00%	0	0
1.3.2002					60.00	0.00%	360	6
28.2.2002					60.00	0.00%	0	0
27.2.2002					60.00	0.00%	0	0
26.2.2002					60.00	0.00%	0	0
25.2.2002					60.00	0.00%	0	0
22.2.2002					60.00	0.00%	0	0
21.2.2002					60.00	0.00%	0	0
20.2.2002					60.00	0.00%	0	0
19.2.2002					60.00	0.00%	0	0
18.2.2002					60.00	0.00%	0	0
15.2.2002					60.00	0.00%	0	0
14.2.2002					60.00	0.00%	0	0
13.2.2002					60.00	0.00%	0	0
12.2.2002					60.00	0.00%	0	0
11.2.2002					60.00	0.00%	0	0
8.2.2002					60.00	0.00%	240	4
7.2.2002					60.00	0.00%	360	6
6.2.2002					60.00	0.00%	0	0
5.2.2002					60.00	0.00%	0	0
4.2.2002					60.00	0.00%	0	0
1.2.2002					60.00	0.00%	0	0
31.1.2002					60.00	0.00%	0	0
30.1.2002					60.00	0.00%	0	0
29.1.2002					60.00	0.00%	0	0
28.1.2002					60.00	0.00%	0	0
25.1.2002					60.00	0.00%	360	6
24.1.2002					60.00	0.00%	0	0
23.1.2002					60.00	0.00%	0	0
22.1.2002					60.00	0.00%	2 400	40
21.1.2002					60.00	0.00%	0	0
18.1.2002					60.00	0.00%	0	0
17.1.2002					60.00	0.00%	0	0
16.1.2002					60.00	0.00%	0	0
15.1.2002					60.00	0.00%	0	0
14.1.2002					60.00	0.00%	0	0
11.1.2002					60.00	0.00%	0	0
10.1.2002					60.00	0.00%	0	0
9.1.2002					60.00	0.00%	0	0
8.1.2002					60.00	0.00%	0	0
7.1.2002					60.00	0.00%	0	0
4.1.2002					60.00	0.00%	0	0
3.1.2002					60.00	0.00%	0	0
2.1.2002					60.00	0.00%	0	0
28.12.2001					60.00	0.00%	0	0
27.12.2001					60.00	0.00%	360	6
21.12.2001					60.00	0.00%	1 140	19
20.12.2001					60.00	0.00%	3 420	57
19.12.2001					60.00	-9.09%	2 406	37
18.12.2001					66.00	+10.00%	2 922	46
17.12.2001					60.00	+2.56%	2 580	43
14.12.2001					58.50	+6.36%	0	0
13.12.2001					55.00	+3.77%	1 596	30
12.12.2001					53.00	-4.50%	4 944	93
11.12.2001					55.50	-4.31%	2 013	36
10.12.2001					58.00	+4.50%	116	2
7.12.2001					55.50	-4.31%	500	9
6.12.2001					58.00	0.00%	1 160	20
5.12.2001					58.00	0.00%	1 160	20
4.12.2001					58.00	0.00%	1 276	22
3.12.2001					58.00	0.00%	348	6
30.11.2001					58.00	0.00%	348	6
29.11.2001					58.00	0.00%	0	0
28.11.2001					58.00	-9.37%	1 254	21
27.11.2001					64.00	0.00%	6 248	97
26.11.2001					64.00	0.00%	256	4
23.11.2001					64.00	0.00%	0	0
22.11.2001					64.00	0.00%	1 280	20
21.11.2001					64.00	0.00%	768	12
20.11.2001					64.00	0.00%	2 048	32
19.11.2001					64.00	0.00%	0	0
16.11.2001					64.00	0.00%	256	4
15.11.2001					64.00	0.00%	0	0
14.11.2001					64.00	0.00%	0	0
13.11.2001					64.00	0.00%	384	6
12.11.2001					64.00	0.00%	0	0
9.11.2001					64.00	0.00%	0	0
8.11.2001					64.00	0.00%	0	0
7.11.2001					64.00	0.00%	0	0
6.11.2001					64.00	0.00%	0	0
5.11.2001					64.00	+1.26%	256	4
2.11.2001					63.20	+9.91%	253	4
1.11.2001					57.50	+0.52%	0	0
31.10.2001					57.20	+10.00%	0	0
30.10.2001					52.00	0.00%	780	15
29.10.2001					52.00	0.00%	0	0
26.10.2001					52.00	0.00%	156	3
25.10.2001					52.00	0.00%	0	0
24.10.2001					52.00	0.00%	0	0
23.10.2001					52.00	0.00%	0	0
22.10.2001					52.00	0.00%	520	10
19.10.2001					52.00	0.00%	0	0
18.10.2001					52.00	0.00%	0	0
17.10.2001					52.00	0.00%	0	0
16.10.2001					52.00	0.00%	208	4
15.10.2001					52.00	0.00%	0	0
12.10.2001					52.00	0.00%	416	8
11.10.2001					52.00	0.00%	0	0
10.10.2001					52.00	0.00%	0	0
9.10.2001					52.00	0.00%	0	0
8.10.2001					52.00	0.00%	0	0
5.10.2001					52.00	0.00%	0	0
4.10.2001					52.00	0.00%	520	10
3.10.2001					52.00	0.00%	0	0
2.10.2001					52.00	0.00%	312	6
1.10.2001					52.00	-0.19%	0	0
27.9.2001					52.10	+0.19%	0	0
26.9.2001					52.00	0.00%	0	0
25.9.2001					52.00	0.00%	0	0
24.9.2001					52.00	0.00%	0	0
21.9.2001					52.00	0.00%	0	0
20.9.2001					52.00	0.00%	0	0
19.9.2001					52.00	0.00%	0	0
18.9.2001					52.00	-8.93%	0	0
17.9.2001					57.10	0.00%	0	0
14.9.2001					57.10	0.00%	0	0
13.9.2001					57.10	0.00%	0	0
12.9.2001					57.10	+0.17%	0	0
11.9.2001					57.00	0.00%	0	0
10.9.2001					57.00	0.00%	0	0
7.9.2001					57.00	0.00%	0	0
6.9.2001					57.00	0.00%	0	0
5.9.2001					57.00	0.00%	0	0
4.9.2001					57.00	0.00%	0	0
3.9.2001					57.00	0.00%	0	0
31.8.2001					57.00	0.00%	0	0
30.8.2001					57.00	0.00%	0	0
29.8.2001					57.00	0.00%	0	0
28.8.2001					57.00	0.00%	228	4
27.8.2001					57.00	0.00%	0	0
24.8.2001					57.00	0.00%	0	0
23.8.2001					57.00	0.00%	0	0
22.8.2001					57.00	0.00%	228	4
21.8.2001					57.00	0.00%	0	0
20.8.2001					57.00	0.00%	0	0
17.8.2001					57.00	0.00%	0	0
16.8.2001					57.00	0.00%	0	0
15.8.2001					57.00	0.00%	0	0
14.8.2001					57.00	0.00%	0	0
13.8.2001					57.00	0.00%	0	0
10.8.2001					57.00	0.00%	0	0
9.8.2001					57.00	0.00%	0	0
8.8.2001					57.00	0.00%	0	0
7.8.2001					57.00	+1.78%	0	0
6.8.2001					56.00	0.00%	0	0
3.8.2001					56.00	0.00%	0	0
2.8.2001					56.00	0.00%	0	0
1.8.2001					56.00	0.00%	0	0
31.7.2001					56.00	0.00%	0	0
30.7.2001					56.00	0.00%	0	0
27.7.2001					56.00	0.00%	0	0
26.7.2001					56.00	0.00%	840	15
25.7.2001					56.00	0.00%	0	0
24.7.2001					56.00	0.00%	0	0
23.7.2001					56.00	0.00%	0	0
20.7.2001					56.00	0.00%	224	4
19.7.2001					56.00	0.00%	0	0
18.7.2001					56.00	0.00%	0	0
17.7.2001					56.00	0.00%	560	10
16.7.2001					56.00	0.00%	336	6
13.7.2001					56.00	0.00%	0	0
12.7.2001					56.00	0.00%	0	0
11.7.2001					56.00	0.00%	0	0
10.7.2001					56.00	0.00%	0	0
9.7.2001					56.00	0.00%	0	0
4.7.2001					56.00	0.00%	0	0
3.7.2001					56.00	0.00%	0	0
2.7.2001					56.00	0.00%	0	0
29.6.2001					56.00	0.00%	0	0
28.6.2001					56.00	0.00%	0	0
27.6.2001					56.00	0.00%	168	3
26.6.2001					56.00	0.00%	0	0
25.6.2001					56.00	0.00%	0	0
22.6.2001					56.00	0.00%	0	0
21.6.2001					56.00	0.00%	0	0
20.6.2001					56.00	0.00%	0	0
19.6.2001					56.00	0.00%	0	0
18.6.2001					56.00	0.00%	0	0
15.6.2001					56.00	0.00%	0	0
14.6.2001					56.00	-2.60%	672	12
13.6.2001					57.50	0.00%	345	6
12.6.2001					57.50	0.00%	0	0
11.6.2001					57.50	0.00%	575	10
8.6.2001					57.50	0.00%	0	0
7.6.2001					57.50	0.00%	0	0
6.6.2001					57.50	0.00%	0	0
5.6.2001					57.50	0.00%	0	0
4.6.2001					57.50	0.00%	0	0
1.6.2001					57.50	0.00%	0	0
31.5.2001					57.50	0.00%	0	0
30.5.2001					57.50	0.00%	0	0
29.5.2001					57.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›