NATURAMYL - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					42.10	0.00%	0	0
28.12.2000					42.10	0.00%	0	0
27.12.2000					42.10	0.00%	0	0
22.12.2000					42.10	0.00%	0	0
21.12.2000					42.10	0.00%	0	0
20.12.2000					42.10	0.00%	84	2
19.12.2000					42.10	+0.23%	0	0
18.12.2000					42.00	+1.44%	0	0
15.12.2000					41.40	0.00%	0	0
14.12.2000					41.40	0.00%	0	0
13.12.2000					41.40	0.00%	0	0
12.12.2000					41.40	0.00%	0	0
11.12.2000					41.40	0.00%	0	0
8.12.2000					41.40	0.00%	0	0
7.12.2000					41.40	0.00%	0	0
6.12.2000					41.40	0.00%	0	0
5.12.2000					41.40	0.00%	0	0
4.12.2000					41.40	0.00%	0	0
1.12.2000					41.40	0.00%	0	0
30.11.2000					41.40	0.00%	0	0
29.11.2000					41.40	0.00%	414	10
28.11.2000					41.40	0.00%	0	0
27.11.2000					41.40	0.00%	0	0
24.11.2000					41.40	0.00%	0	0
23.11.2000					41.40	-1.42%	662	16
22.11.2000					42.00	0.00%	0	0
21.11.2000					42.00	0.00%	0	0
20.11.2000					42.00	0.00%	168	4
16.11.2000					42.00	0.00%	42	1
15.11.2000					42.00	0.00%	0	0
14.11.2000					42.00	0.00%	0	0
13.11.2000					42.00	0.00%	0	0
10.11.2000					42.00	+1.44%	0	0
9.11.2000					41.40	0.00%	207	5
8.11.2000					41.40	+0.48%	0	0
7.11.2000					41.20	-0.48%	247	6
6.11.2000					41.40	0.00%	0	0
3.11.2000					41.40	0.00%	0	0
2.11.2000					41.40	0.00%	0	0
1.11.2000					41.40	0.00%	0	0
31.10.2000					41.40	0.00%	0	0
30.10.2000					41.40	0.00%	0	0
27.10.2000					41.40	0.00%	83	2
26.10.2000					41.40	0.00%	0	0
25.10.2000					41.40	0.00%	0	0
24.10.2000					41.40	0.00%	0	0
23.10.2000					41.40	0.00%	0	0
20.10.2000					41.40	0.00%	0	0
19.10.2000					41.40	0.00%	0	0
18.10.2000					41.40	0.00%	0	0
17.10.2000					41.40	0.00%	0	0
16.10.2000					41.40	0.00%	0	0
13.10.2000					41.40	0.00%	0	0
12.10.2000					41.40	0.00%	0	0
11.10.2000					41.40	0.00%	0	0
10.10.2000					41.40	0.00%	0	0
9.10.2000					41.40	0.00%	83	2
6.10.2000					41.40	0.00%	0	0
5.10.2000					41.40	0.00%	0	0
4.10.2000					41.40	+0.24%	0	0
3.10.2000					41.30	+0.24%	0	0
2.10.2000					41.20	0.00%	0	0
29.9.2000					41.20	0.00%	0	0
27.9.2000					41.20	0.00%	0	0
26.9.2000					41.20	+0.24%	0	0
25.9.2000					41.10	-9.27%	0	0
22.9.2000					45.30	-0.22%	3 941	87
21.9.2000					45.40	+0.44%	0	0
20.9.2000					45.20	-0.44%	542	12
19.9.2000					45.40	0.00%	0	0
18.9.2000					45.40	-0.65%	0	0
15.9.2000					45.70	+0.66%	0	0
14.9.2000					45.40	+0.22%	0	0
13.9.2000					45.30	+0.44%	0	0
12.9.2000					45.10	-6.04%	0	0
11.9.2000					48.00	+8.10%	2 832	59
8.9.2000					44.40	0.00%	0	0
7.9.2000					44.40	+0.90%	0	0
6.9.2000					44.00	+1.61%	0	0
5.9.2000					43.30	+0.23%	0	0
4.9.2000					43.20	0.00%	0	0
1.9.2000					43.20	0.00%	0	0
31.8.2000					43.20	+16.75%	0	0
30.8.2000					37.00	-8.64%	0	0
29.8.2000					40.50	-0.49%	0	0
28.8.2000					40.70	+0.49%	0	0
25.8.2000					40.50	+9.16%	0	0
24.8.2000					37.10	+1.08%	0	0
23.8.2000					36.70	-0.27%	0	0
22.8.2000					36.80	0.00%	0	0
21.8.2000					36.80	0.00%	0	0
18.8.2000					36.80	0.00%	0	0
17.8.2000					36.80	0.00%	0	0
16.8.2000					36.80	0.00%	0	0
15.8.2000					36.80	0.00%	0	0
14.8.2000					36.80	0.00%	0	0
11.8.2000					36.80	-8.45%	0	0
10.8.2000					40.20	0.00%	0	0
9.8.2000					40.20	0.00%	0	0
8.8.2000					40.20	0.00%	0	0
7.8.2000					40.20	0.00%	0	0
4.8.2000					40.20	0.00%	0	0
3.8.2000					40.20	0.00%	0	0
2.8.2000					40.20	0.00%	0	0
1.8.2000					40.20	0.00%	0	0
31.7.2000					40.20	0.00%	0	0
28.7.2000					40.20	+0.24%	0	0
27.7.2000					40.10	+9.86%	0	0
26.7.2000					36.50	-0.54%	0	0
25.7.2000					36.70	+1.94%	0	0
24.7.2000					36.00	0.00%	144	4
21.7.2000					36.00	0.00%	0	0
20.7.2000					36.00	0.00%	0	0
19.7.2000					36.00	+0.84%	0	0
18.7.2000					35.70	0.00%	0	0
17.7.2000					35.70	0.00%	0	0
14.7.2000					35.70	+0.84%	143	4
13.7.2000					35.40	+9.93%	0	0
12.7.2000					32.20	0.00%	0	0
11.7.2000					32.20	0.00%	0	0
10.7.2000					32.20	0.00%	0	0
7.7.2000					32.20	+3.20%	0	0
4.7.2000					31.20	0.00%	0	0
3.7.2000					31.20	-5.74%	0	0
30.6.2000					33.10	0.00%	0	0
29.6.2000					33.10	0.00%	0	0
28.6.2000					33.10	+6.77%	0	0
27.6.2000					31.00	0.00%	0	0
26.6.2000					31.00	0.00%	0	0
23.6.2000					31.00	+0.32%	0	0
22.6.2000					30.90	+0.32%	0	0
21.6.2000					30.80	0.00%	0	0
20.6.2000					30.80	0.00%	0	0
19.6.2000					30.80	0.00%	0	0
16.6.2000					30.80	0.00%	0	0
15.6.2000					30.80	0.00%	0	0
14.6.2000					30.80	0.00%	0	0
13.6.2000					30.80	+0.32%	0	0
12.6.2000					30.70	+0.32%	0	0
9.6.2000					30.60	0.00%	0	0
8.6.2000					30.60	0.00%	0	0
7.6.2000					30.60	0.00%	0	0
6.6.2000					30.60	0.00%	0	0
5.6.2000					30.60	0.00%	0	0
2.6.2000					30.60	0.00%	0	0
1.6.2000					30.60	0.00%	0	0
31.5.2000					30.60	0.00%	0	0
30.5.2000					30.60	0.00%	0	0
29.5.2000					30.60	0.00%	0	0
26.5.2000					30.60	0.00%	0	0
25.5.2000					30.60	0.00%	0	0
24.5.2000					30.60	0.00%	0	0
23.5.2000					30.60	0.00%	0	0
22.5.2000					30.60	0.00%	0	0
19.5.2000					30.60	0.00%	0	0
18.5.2000					30.60	-10.00%	0	0
17.5.2000					34.00	0.00%	0	0
16.5.2000					34.00	0.00%	0	0
15.5.2000					34.00	0.00%	0	0
12.5.2000					34.00	0.00%	0	0
11.5.2000					34.00	0.00%	0	0
10.5.2000					34.00	0.00%	0	0
9.5.2000					34.00	0.00%	0	0
5.5.2000					34.00	0.00%	0	0
4.5.2000					34.00	0.00%	0	0
3.5.2000					34.00	-7.10%	0	0
2.5.2000					36.60	0.00%	0	0
28.4.2000					36.60	0.00%	0	0
27.4.2000					36.60	0.00%	0	0
26.4.2000					36.60	0.00%	0	0
25.4.2000					36.60	0.00%	0	0
21.4.2000					36.60	0.00%	0	0
20.4.2000					36.60	0.00%	0	0
19.4.2000					36.60	+0.27%	0	0
18.4.2000					36.50	+9.93%	0	0
17.4.2000					33.20	0.00%	0	0
14.4.2000					33.20	+5.06%	66	2
13.4.2000					31.60	-4.81%	63	2
12.4.2000					33.20	0.00%	0	0
11.4.2000					33.20	0.00%	0	0
10.4.2000					33.20	0.00%	1 627	49
7.4.2000					33.20	0.00%	0	0
6.4.2000					33.20	0.00%	0	0
5.4.2000					33.20	+0.60%	0	0
4.4.2000					33.00	0.00%	0	0
3.4.2000					33.00	+10.00%	0	0
31.3.2000					30.00	0.00%	2 160	72
30.3.2000					30.00	0.00%	0	0
29.3.2000					30.00	0.00%	0	0
28.3.2000					30.00	0.00%	0	0
27.3.2000					30.00	0.00%	0	0
24.3.2000					30.00	0.00%	0	0
23.3.2000					30.00	0.00%	0	0
22.3.2000					30.00	0.00%	0	0
21.3.2000					30.00	0.00%	0	0
20.3.2000					30.00	0.00%	0	0
17.3.2000					30.00	0.00%	0	0
16.3.2000					30.00	-9.09%	0	0
15.3.2000					33.00	0.00%	0	0
14.3.2000					33.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›