NATURAMYL - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - NATURAMYL

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-2.70%0
23.12.1997-2.63%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997-24.30%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997+56.38%0
3.12.1997+100.62%0
2.12.1997-11.11%0
1.12.1997-10.00%0
28.11.1997-9.09%0
27.11.1997-8.33%0
26.11.1997-7.69%0
25.11.1997-7.14%0
24.11.1997-6.66%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997+7.14%0
17.11.1997+7.69%0
14.11.1997+8.33%0
13.11.1997+9.09%0
12.11.1997+10.00%0
11.11.1997+11.11%0
10.11.19979.00+12.50%41446
7.11.1997+14.28%0
6.11.1997-12.50%0
5.11.19978.00-11.11%486
4.11.199700
3.11.1997-9.09%0
31.10.1997-8.33%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.1997+0.76%0
15.10.19970.00%0
14.10.1997+0.76%0
13.10.199713.00-0.76%917
10.10.1997+19.09%0
9.10.1997-8.33%0
8.10.1997-7.69%0
7.10.1997-7.14%0
6.10.1997-6.66%0
3.10.1997-6.25%0
2.10.1997-5.88%0
1.10.1997-5.55%0
30.9.1997-5.26%0
29.9.199700
26.9.1997-8.69%0
25.9.1997-8.00%0
24.9.1997-7.40%0
23.9.1997-6.89%0
22.9.1997-9.37%0
19.9.1997-8.57%0
18.9.1997-7.89%0
17.9.1997-9.52%0
16.9.1997-8.69%0
15.9.1997-9.80%0
12.9.1997-8.92%0
11.9.1997-9.67%0
10.9.1997-8.82%0
9.9.199700
8.9.1997-0.65%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997-9.52%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997-9.67%0
20.8.1997-9.70%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997-9.64%0
13.8.19970.00%0
12.8.199700
11.8.1997-4.76%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997-10.00%0
5.8.19970.00%0
4.8.1997140.00+1.69%9807
1.8.1997140.00-1.67%8266
31.7.1997+3.03%0
30.7.1997140.00-4.65%1 0878
29.7.19970.00%0
28.7.19970.00%0
25.7.1997+2.88%0
24.7.1997138.50-2.80%2772
23.7.1997+1.78%0
22.7.1997+6.87%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997-9.65%0
16.7.1997-9.93%0
15.7.19970.00%0
14.7.1997+6.62%0
11.7.199700
10.7.1997137.50+7.00%8256
9.7.1997128.500.00%7716
8.7.1997134.00+5.32%1 0288
7.7.1997+9.90%0
4.7.1997111.00-0.89%4444
3.7.1997112.00+9.26%2242
2.7.1997102.50+7.32%7187
1.7.199795.50+4.94%1912
30.6.1997-9.90%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997101.000.00%2022
23.6.1997+5.20%0
20.6.199796.00-4.95%3844
19.6.19970.00%0
18.6.1997101.00+5.20%4044
17.6.199796.00-4.95%1922
16.6.19970.00%0
13.6.1997+7.44%0
12.6.199794.00-2.08%1882
11.6.1997+1.05%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.199795.000.00%2853
2.6.19970.00%0
30.5.1997111.000.00%8888+2.15%0
29.5.1997111.000.00%2222+2.19%0
28.5.1997111.00-0.98%222292.00-7.14%2733
27.5.1997112.10-5.00%00-9.25%0
26.5.1997118.00+1.81%1181-9.24%0
23.5.1997115.90-5.00%000.00%0
22.5.1997122.00-4.04%1 34211-9.84%0
21.5.1997127.14-4.99%000.00%0
20.5.1997133.83-4.99%000.00%0
19.5.1997140.87-4.99%00-1.12%0
16.5.1997148.28+4.99%00+5.95%0
15.5.1997141.22+4.99%00126.00-4.54%6305
14.5.1997134.50+4.99%000.00%0
13.5.1997128.10+5.00%00132.000.00%3963
12.5.1997122.00-4.15%36630.00%0
9.5.1997127.29+4.99%00+10.00%0
7.5.1997121.230.00%00120.000.00%7206
6.5.1997121.23+4.99%1 33411+1.41%0
5.5.1997115.46-4.99%00120.00-7.19%7106
2.5.1997121.53-4.99%00127.50+8.28%7656
30.4.1997127.92+4.99%00+2.39%0
29.4.1997121.83+4.99%00115.00+4.54%8057
28.4.1997116.03+4.99%00110.00+3.45%4404
25.4.1997110.51+4.99%00110.00-3.33%3193
24.4.1997105.250.00%00+10.00%0
23.4.1997105.25-4.99%84280.00%0
22.4.1997110.78-4.99%00100.00+5.26%1 10011
21.4.1997116.61-4.99%000.00%0
18.4.1997122.74-5.00%00-9.52%0
17.4.1997129.20-5.00%2582105.00+4.89%2102
16.4.1997136.000.00%9527100.10-9.41%4004
15.4.1997136.000.00%00110.50+4.19%3323
14.4.1997136.000.00%1361+4.89%0
11.4.1997136.000.00%1 0888101.10-9.73%4044
10.4.1997136.000.00%00112.000.00%1121
9.4.1997136.000.00%2722-9.89%0
8.4.1997136.000.00%00124.30+1.05%2492
7.4.1997136.000.00%1361+3.10%0
4.4.1997136.000.00%00119.30-0.22%5975
3.4.1997136.00-3.54%5444123.00-2.78%8377
2.4.1997141.000.00%000.00%0
1.4.1997141.000.00%00123.000.00%4924
28.3.1997141.000.00%00123.00+0.54%1231
27.3.1997141.000.00%00133.00+1.09%3673
26.3.1997141.000.00%00121.00-6.20%1211
25.3.1997141.000.00%00+5.30%0
24.3.1997141.000.00%00122.50-7.90%1231
21.3.1997141.000.00%00137.00+3.91%9317
20.3.1997141.00-2.75%4 65333+2.40%0
19.3.1997144.99-4.99%9 85968125.000.00%2502
18.3.1997152.62-4.99%2 28915125.00-9.42%1 50012
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > NATURAMYL > Graf
Friday, April 4, 2025 7:35:06

Thermal battery calculator