NATURAMYL - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					23.00	0.00%	0	0
30.12.1998					23.00	0.00%	0	0
29.12.1998					23.00	0.00%	0	0
28.12.1998					23.00	-8.00%	46	2
23.12.1998					25.00	-7.40%	0	0
22.12.1998					27.00	-10.00%	0	0
21.12.1998					30.00	-9.09%	0	0
18.12.1998					33.00	-8.33%	0	0
17.12.1998					36.00	-7.69%	0	0
16.12.1998					39.00	-9.30%	0	0
15.12.1998					43.00	-4.44%	0	0
14.12.1998					45.00	-8.16%	0	0
11.12.1998					49.00	0.00%	0	0
10.12.1998					49.00	0.00%	0	0
9.12.1998					49.00	0.00%	0	0
8.12.1998					49.00	0.00%	0	0
7.12.1998					49.00	0.00%	49 000	1 000
4.12.1998					49.00	0.00%	0	0
3.12.1998					49.00	0.00%	0	0
2.12.1998					49.00	0.00%	0	0
1.12.1998					49.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					49.00	0.00%	98	2
17.9.1998					0.00	+13.95%	0	0
16.9.1998					0.00	+4.87%	0	0
15.9.1998					0.00	-8.88%	0	0
14.9.1998					0.00	-8.16%	0	0
11.9.1998					0.00	-9.25%	0	0
10.9.1998					0.00	-10.00%	0	0
9.9.1998					0.00	-9.77%	0	0
8.9.1998					0.00	-5.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					70.00	-0.46%	630	9
3.9.1998					0.00	-0.94%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	+8.00%	0	0
27.8.1998					0.00	-7.40%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	-4.69%	0	0
18.8.1998					0.00	-4.48%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	-4.93%	0	0
22.7.1998					0.00	-4.70%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	-0.02%	0	0
14.7.1998					0.00	+4.38%	0	0
13.7.1998					0.00	+4.43%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					79.00	0.00%	316	4
1.7.1998					79.00	0.00%	316	4
30.6.1998					79.00	-0.62%	158	2
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+0.63%	0	0
25.6.1998					79.00	-0.62%	1 343	17
24.6.1998					0.00	+0.63%	0	0
23.6.1998					79.00	-0.62%	1 580	20
22.6.1998					0.00	+3.24%	0	0
19.6.1998					77.00	+0.98%	154	2
18.6.1998					73.50	+0.99%	305	4
17.6.1998					75.50	-4.43%	604	8
16.6.1998					79.00	0.00%	790	10
15.6.1998					79.00	0.00%	316	4
12.6.1998					79.00	0.00%	79	1
11.6.1998					79.00	0.00%	316	4
10.6.1998					79.00	0.00%	316	4
9.6.1998					79.00	0.00%	316	4
8.6.1998					0.00	0.00%	0	0
5.6.1998					79.00	0.00%	158	2
4.6.1998					79.00	0.00%	711	9
3.6.1998					79.00	0.00%	316	4
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					79.00	0.00%	158	2
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					79.00	0.00%	316	4
25.5.1998					79.00	0.00%	79	1
22.5.1998					79.00	0.00%	158	2
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					79.00	0.00%	553	7
18.5.1998					79.00	0.00%	1 817	23
15.5.1998					79.00	0.00%	237	3
14.5.1998					0.00	0.00%	0	0
13.5.1998					79.00	0.00%	474	6
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					79.00	0.00%	316	4
6.5.1998					79.00	0.00%	158	2
5.5.1998					0.00	0.00%	0	0
4.5.1998					79.00	0.00%	316	4
30.4.1998					0.00	+1.86%	0	0
29.4.1998					76.50	-0.72%	310	4
28.4.1998					79.00	-1.11%	1 250	16
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					79.00	0.00%	158	2
22.4.1998					0.00	0.00%	0	0
21.4.1998					79.00	0.00%	79	1
20.4.1998					79.00	+2.26%	316	4
17.4.1998					75.50	-2.21%	309	4
16.4.1998					0.00	+1.50%	0	0
15.4.1998					79.00	-1.48%	234	3
14.4.1998					0.00	0.00%	0	0
10.4.1998					79.00	+1.28%	158	2
9.4.1998					78.00	+9.85%	2 652	34
8.4.1998					71.00	0.00%	142	2
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	+8.87%	0	0
3.4.1998					0.00	-1.19%	0	0
2.4.1998					66.00	+10.00%	330	5
1.4.1998					60.00	+9.09%	120	2
31.3.1998					0.00	+10.00%	0	0
30.3.1998					0.00	+8.69%	0	0
27.3.1998					0.00	+9.52%	0	0
26.3.1998					0.00	+7.69%	0	0
25.3.1998					0.00	+8.33%	0	0
24.3.1998					0.00	+9.09%	0	0
23.3.1998					0.00	+10.00%	0	0
20.3.1998					0.00	+7.14%	0	0
19.3.1998					0.00	+7.69%	0	0
18.3.1998					0.00	+8.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›