NATURAMYL - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 172.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.12.1996 | 172.53 | -10.00% | 0 | 0 | -5.66% | 0 | ||||||||
| 27.12.1996 | 191.70 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| 23.12.1996 | 191.70 | -10.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 20.12.1996 | 213.00 | 0.00% | 0 | 0 | 195.00 | -9.72% | 780 | 4 | ||||||
| 19.12.1996 | 213.00 | -9.74% | 8 946 | 42 | -10.00% | 0 | ||||||||
| 18.12.1996 | 236.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 17.12.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 236.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 262.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 291.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 9.12.1996 | 291.00 | -9.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 323.00 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
| 5.12.1996 | 323.00 | -9.77% | 0 | 0 | -12.64% | 0 | ||||||||
| 4.12.1996 | 358.00 | 0.00% | 0 | 0 | -12.49% | 0 | ||||||||
| 3.12.1996 | 358.00 | 0.00% | 0 | 0 | 405.00 | +9.05% | 2 817 | 7 | ||||||
| 2.12.1996 | 358.00 | +9.81% | 22 554 | 63 | +9.82% | 0 | ||||||||
| 29.11.1996 | 326.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 28.11.1996 | 326.00 | +9.76% | 0 | 0 | 317.00 | +5.77% | 5 197 | 17 | ||||||
| 27.11.1996 | 297.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 1 734 | 6 | ||||||
| 26.11.1996 | 297.00 | 0.00% | 0 | 0 | 302.00 | +5.09% | 1 156 | 4 | ||||||
| 25.11.1996 | 297.00 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 22.11.1996 | 270.00 | 0.00% | 0 | 0 | 272.00 | +1.02% | 4 259 | 17 | ||||||
| 21.11.1996 | 270.00 | +5.88% | 31 860 | 118 | 248.00 | +8.61% | 2 480 | 10 | ||||||
| 20.11.1996 | 255.00 | 0.00% | 0 | 0 | 230.00 | -1.15% | 1 370 | 6 | ||||||
| 19.11.1996 | 255.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 462 | 2 | ||||||
| 18.11.1996 | 255.00 | +2.00% | 18 870 | 74 | -5.61% | 0 | ||||||||
| 15.11.1996 | 250.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
| 14.11.1996 | 250.00 | 0.00% | 8 250 | 33 | 225.50 | +4.88% | 1 353 | 6 | ||||||
| 13.11.1996 | 250.00 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
| 12.11.1996 | 250.00 | 0.00% | 0 | 0 | 238.00 | +9.74% | 952 | 4 | ||||||
| 11.11.1996 | 250.00 | +2.04% | 21 750 | 87 | 220.00 | +0.86% | 1 735 | 8 | ||||||
| 8.11.1996 | 245.00 | 0.00% | 0 | 0 | 215.00 | +9.58% | 6 020 | 28 | ||||||
| 7.11.1996 | 245.00 | +2.08% | 12 740 | 52 | 198.50 | +0.32% | 2 551 | 13 | ||||||
| 6.11.1996 | 240.00 | 0.00% | 0 | 0 | 190.50 | +6.86% | 14 863 | 76 | ||||||
| 5.11.1996 | 240.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 4.11.1996 | 240.00 | +6.66% | 13 200 | 55 | 167.00 | 0.00% | 167 | 1 | ||||||
| 1.11.1996 | 225.00 | 0.00% | 0 | 0 | 167.00 | -4.84% | 668 | 4 | ||||||
| 31.10.1996 | 225.00 | +4.65% | 13 050 | 58 | 0.00 | +3.62% | 0 | 0 | ||||||
| 30.10.1996 | 215.00 | 0.00% | 0 | 0 | 171.00 | -3.66% | 1 863 | 11 | ||||||
| 29.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | +2.92% | 0 | 0 | ||||||
| 25.10.1996 | 215.00 | 0.00% | 0 | 0 | 170.80 | -4.49% | 1 366 | 8 | ||||||
| 24.10.1996 | 215.00 | +4.87% | 12 900 | 60 | 0.00 | +4.51% | 0 | 0 | ||||||
| 23.10.1996 | 205.00 | 0.00% | 0 | 0 | 0.00 | +4.64% | 0 | 0 | ||||||
| 22.10.1996 | 205.00 | 0.00% | 0 | 0 | 163.50 | -2.21% | 164 | 1 | ||||||
| 21.10.1996 | 205.00 | 0.00% | 2 870 | 14 | 170.00 | +6.22% | 1 672 | 10 | ||||||
| 18.10.1996 | 205.00 | 0.00% | 0 | 0 | 156.00 | -4.41% | 1 574 | 10 | ||||||
| 17.10.1996 | 205.00 | +1.48% | 4 510 | 22 | +1.02% | 0 | 0 | |||||||
| 16.10.1996 | 202.00 | 0.00% | 0 | 0 | 163.00 | -9.63% | 1 630 | 10 | ||||||
| 15.10.1996 | 202.00 | 0.00% | 0 | 0 | +5.58% | 0 | 0 | |||||||
| 14.10.1996 | 202.00 | +1.00% | 16 160 | 80 | 169.00 | -2.27% | 2 050 | 12 | ||||||
| 11.10.1996 | 200.00 | 0.00% | 0 | 0 | -3.60% | 0 | 0 | |||||||
| 10.10.1996 | 200.00 | -6.97% | 10 000 | 50 | 170.00 | -3.03% | 544 | 3 | ||||||
| 9.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 215.00 | 0.00% | 0 | 0 | 187.00 | +2.32% | 374 | 2 | ||||||
| 7.10.1996 | 215.00 | 0.00% | 0 | 0 | 187.00 | +7.50% | 1 462 | 8 | ||||||
| 4.10.1996 | 215.00 | 0.00% | 0 | 0 | 170.00 | +1.49% | 680 | 4 | ||||||
| 3.10.1996 | 215.00 | +1.41% | 1 505 | 7 | 167.50 | -3.48% | 335 | 2 | ||||||
| 2.10.1996 | 212.00 | 0.00% | 0 | 0 | +4.17% | 0 | 0 | |||||||
| 1.10.1996 | 212.00 | 0.00% | 0 | 0 | 166.60 | -2.83% | 167 | 1 | ||||||
| 30.9.1996 | 212.00 | +0.95% | 2 544 | 12 | +5.19% | 0 | 0 | |||||||
| 27.9.1996 | 210.00 | 0.00% | 0 | 0 | +5.84% | 0 | 0 | |||||||
| 26.9.1996 | 210.00 | +2.43% | 2 940 | 14 | 155.00 | +1.16% | 924 | 6 | ||||||
| 25.9.1996 | 205.00 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
| 24.9.1996 | 205.00 | 0.00% | 0 | 0 | -6.12% | 0 | 0 | |||||||
| 23.9.1996 | 205.00 | +5.12% | 3 895 | 19 | +1.10% | 0 | 0 | |||||||
| 20.9.1996 | 195.00 | 0.00% | 0 | 0 | 162.00 | +3.00% | 458 | 3 | ||||||
| 19.9.1996 | 195.00 | +8.33% | 7 800 | 40 | +1.00% | 0 | 0 | |||||||
| 18.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 180.00 | 0.00% | 0 | 0 | 144.90 | +3.00% | 1 034 | 7 | ||||||
| 16.9.1996 | 180.00 | +4.65% | 1 080 | 6 | 143.30 | +5.00% | 1 146 | 8 | ||||||
| 13.9.1996 | 172.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 172.00 | +4.24% | 2 924 | 17 | 131.00 | -8.00% | 1 036 | 8 | ||||||
| 11.9.1996 | 165.00 | 0.00% | 0 | 0 | 141.00 | +7.00% | 564 | 4 | ||||||
| 10.9.1996 | 165.00 | 0.00% | 0 | 0 | 132.10 | -3.00% | 528 | 4 | ||||||
| 9.9.1996 | 165.00 | +3.12% | 330 | 2 | 141.00 | -3.00% | 818 | 6 | ||||||
| 6.9.1996 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.9.1996 | 160.00 | -7.53% | 2 720 | 17 | 143.20 | +2.00% | 143 | 1 | ||||||
| 4.9.1996 | 173.03 | 0.00% | 0 | 0 | 141.00 | +3.00% | 564 | 4 | ||||||
| 3.9.1996 | 173.03 | 0.00% | 0 | 0 | 137.00 | +10.00% | 548 | 4 | ||||||
| 2.9.1996 | 173.03 | +10.00% | 0 | 0 | 125.00 | -10.00% | 375 | 3 | ||||||
| 30.8.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 157.30 | +10.00% | 1 101 | 7 | 138.50 | +8.00% | 554 | 4 | ||||||
| 28.8.1996 | 143.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.8.1996 | 143.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 117 | 1 | ||||||
| 26.8.1996 | 143.00 | +10.00% | 572 | 4 | 123.00 | 0.00% | 246 | 2 | ||||||
| 23.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 130.00 | -9.09% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.8.1996 | 143.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
| 19.8.1996 | 143.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
| 16.8.1996 | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 143.00 | +10.00% | 1 287 | 9 | 130.00 | +3.00% | 620 | 5 | ||||||
| 14.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.8.1996 | 130.00 | -0.38% | 1 820 | 14 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 130.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.8.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 130.50 | -10.00% | 914 | 7 | 153.00 | -10.00% | 765 | 5 | ||||||
| 2.8.1996 | 145.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 1.8.1996 | 145.00 | -4.79% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 152.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| 30.7.1996 | 152.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 152.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| 26.7.1996 | 152.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 152.30 | -7.19% | 2 285 | 15 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 164.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 164.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 164.11 | -9.99% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| 19.7.1996 | 182.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 182.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 165.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.7.1996 | 165.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 165.77 | +10.00% | 829 | 5 | 150.00 | 0.00% | 300 | 2 | ||||||
| 12.7.1996 | 150.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 150.70 | +10.00% | 1 808 | 12 | 147.50 | 0.00% | 295 | 2 | ||||||
| 10.7.1996 | 137.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 1 034 | 7 | ||||||
| 9.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 137.00 | 0.00% | 137 | 1 | 154.00 | 0.00% | 154 | 1 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 137.00 | +5.38% | 548 | 4 | 154.00 | +7.00% | 154 | 1 | ||||||
| 3.7.1996 | 130.00 | 0.00% | 0 | 0 | 143.50 | -2.00% | 144 | 1 | ||||||
| 2.7.1996 | 130.00 | 0.00% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
| 1.7.1996 | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 280 | 2 | ||||||
| 27.6.1996 | 130.00 | +3.17% | 1 040 | 8 | 135.00 | -4.00% | 945 | 7 | ||||||
| 26.6.1996 | 126.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 140 | 1 | ||||||
| 25.6.1996 | 126.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 404 | 3 | ||||||
| 24.6.1996 | 126.00 | 0.00% | 2 520 | 20 | 141.10 | -2.00% | 945 | 7 | ||||||
| 21.6.1996 | 126.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.6.1996 | 126.00 | +5.00% | 630 | 5 | 127.50 | -4.00% | 255 | 2 | ||||||
| 19.6.1996 | 120.00 | 0.00% | 0 | 0 | 132.50 | -7.00% | 133 | 1 | ||||||
| 18.6.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.6.1996 | 120.00 | 0.00% | 0 | 0 | 141.00 | +3.00% | 271 | 2 | ||||||
| 14.6.1996 | 120.00 | 0.00% | 0 | 0 | 132.00 | -3.00% | 264 | 2 | ||||||
| 13.6.1996 | 120.00 | +0.02% | 600 | 5 | 136.50 | 0.00% | 1 365 | 10 | ||||||
| 12.6.1996 | 119.97 | 0.00% | 0 | 0 | 141.00 | -3.00% | 823 | 6 | ||||||
| 11.6.1996 | 119.97 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.6.1996 | 119.97 | -10.00% | 0 | 0 | 132.00 | -3.00% | 132 | 1 | ||||||
| 7.6.1996 | 133.30 | 0.00% | 0 | 0 | 136.00 | +4.00% | 408 | 3 | ||||||
| 6.6.1996 | 133.30 | -9.31% | 5 732 | 43 | 131.00 | -2.00% | 524 | 4 | ||||||
| 5.6.1996 | 147.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 402 | 3 | ||||||
| 4.6.1996 | 147.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 141 | 1 | ||||||
| 3.6.1996 | 147.00 | +8.88% | 2 940 | 20 | 141.00 | -4.00% | 1 001 | 7 | ||||||
| 31.5.1996 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 235 | 15 | ||||||
| 30.5.1996 | 135.00 | 0.00% | 5 940 | 44 | 149.00 | +7.00% | 298 | 2 | ||||||
| 29.5.1996 | 135.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 1 110 | 8 | ||||||
| 28.5.1996 | 135.00 | 0.00% | 0 | 0 | 136.00 | -3.00% | 1 491 | 11 | ||||||
| 27.5.1996 | 135.00 | -3.57% | 675 | 5 | -8.00% | 0 | 0 | |||||||
| 24.5.1996 | 140.00 | 0.00% | 0 | 0 | 151.00 | -23.00% | 2 265 | 15 | ||||||
| 23.5.1996 | 140.00 | +3.70% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 135.00 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
| 20.5.1996 | 135.00 | +2.89% | 5 535 | 41 | 114.10 | -9.00% | 456 | 4 | ||||||
| 17.5.1996 | 131.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 131.20 | -6.28% | 3 805 | 29 | -3.00% | 0 | 0 | |||||||
| 15.5.1996 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.5.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 140.00 | -9.87% | 4 480 | 32 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 155.34 | 0.00% | 0 | 0 | 166.00 | -7.00% | 2 095 | 13 | ||||||
| 9.5.1996 | 155.34 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.5.1996 | 172.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.5.1996 | 172.60 | -9.96% | 13 463 | 78 | -7.00% | 0 | 0 | |||||||
| 3.5.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 213.00 | +9.56% | 4 260 | 20 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 194.40 | 0.00% | 0 | 0 | 225.00 | +1.00% | 450 | 2 | ||||||
| 25.4.1996 | 194.40 | -10.00% | 3 888 | 20 | 225.00 | 0.00% | 3 125 | 14 | ||||||
| 24.4.1996 | 216.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 23.4.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 240.00 | 0.00% | 1 920 | 8 | -5.00% | 0 | 0 | |||||||
| 17.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 240.00 | -0.41% | 5 040 | 21 | 200.00 | -5.00% | 1 032 | 5 | ||||||
| 12.4.1996 | 241.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.4.1996 | 241.00 | +2.99% | 6 748 | 28 | 229.00 | +3.00% | 1 802 | 8 | ||||||
| 10.4.1996 | 234.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 1 752 | 8 | ||||||
| 9.4.1996 | 234.00 | 0.00% | 0 | 0 | 217.50 | -4.00% | 435 | 2 | ||||||
| 5.4.1996 | 234.00 | 0.00% | 0 | 0 | 227.50 | +5.00% | 2 048 | 9 | ||||||
| 4.4.1996 | 234.00 | +1.73% | 3 042 | 13 | 217.50 | -4.00% | 435 | 2 | ||||||
| 3.4.1996 | 230.00 | 0.00% | 0 | 0 | 227.50 | -2.00% | 228 | 1 | ||||||
| 2.4.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 1 165 | 5 | ||||||
| 1.4.1996 | 230.00 | 0.00% | 2 070 | 9 | 235.00 | -2.00% | 1 152 | 5 | ||||||
| 29.3.1996 | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| 28.3.1996 | 230.00 | -4.16% | 1 380 | 6 | +4.00% | 0 | 0 | |||||||
| 27.3.1996 | 240.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 2 258 | 10 | ||||||
| 26.3.1996 | 240.00 | 0.00% | 0 | 0 | 226.00 | -6.00% | 452 | 2 | ||||||
| 25.3.1996 | 240.00 | -9.09% | 1 920 | 8 | +2.00% | 0 | 0 | |||||||
| 22.3.1996 | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 264.00 | +10.00% | 9 240 | 35 | 223.00 | -1.00% | 2 676 | 12 | ||||||
| 20.3.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 240.00 | 0.00% | 0 | 0 | 220.10 | +8.00% | 1 550 | 7 | ||||||
| 18.3.1996 | 240.00 | -8.04% | 3 360 | 14 | 205.10 | -5.00% | 205 | 1 | ||||||
| ||||||||||||||
