NATURAMYL - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					156.70	+5.52%	0	0
3.4.2002					148.50	-10.00%	0	0
2.4.2002					165.00	0.00%	0	0
29.3.2002					165.00	0.00%	0	0
28.3.2002					165.00	0.00%	330	2
27.3.2002					165.00	0.00%	0	0
26.3.2002					165.00	0.00%	0	0
25.3.2002					165.00	0.00%	0	0
22.3.2002					165.00	0.00%	0	0
21.3.2002					165.00	0.00%	0	0
20.3.2002					165.00	0.00%	0	0
19.3.2002					165.00	0.00%	0	0
18.3.2002					165.00	0.00%	0	0
15.3.2002					165.00	0.00%	0	0
14.3.2002					165.00	0.00%	0	0
13.3.2002					165.00	0.00%	0	0
12.3.2002					165.00	0.00%	0	0
11.3.2002					165.00	0.00%	0	0
8.3.2002					165.00	0.00%	0	0
7.3.2002					165.00	0.00%	0	0
6.3.2002					165.00	0.00%	0	0
5.3.2002					165.00	0.00%	0	0
4.3.2002					165.00	0.00%	0	0
1.3.2002					165.00	-8.83%	0	0
28.2.2002					181.00	-9.90%	724	4
27.2.2002					200.90	-9.95%	402	2
26.2.2002					223.10	-9.93%	446	2
25.2.2002					247.70	-9.96%	495	2
22.2.2002					275.10	-9.95%	550	2
21.2.2002					305.50	-1.80%	0	0
20.2.2002					311.10	-1.11%	0	0
19.2.2002					314.60	-4.98%	0	0
18.2.2002					331.10	-0.03%	11 589	35
15.2.2002					331.20	-5.15%	662	2
14.2.2002					349.20	0.00%	0	0
13.2.2002					349.20	0.00%	0	0
12.2.2002					349.20	0.00%	0	0
11.2.2002					349.20	0.00%	0	0
8.2.2002					349.20	0.00%	0	0
7.2.2002					349.20	0.00%	0	0
6.2.2002					349.20	0.00%	0	0
5.2.2002					349.20	0.00%	0	0
4.2.2002					349.20	0.00%	0	0
1.2.2002					349.20	0.00%	0	0
31.1.2002					349.20	-5.00%	0	0
30.1.2002					367.60	-6.93%	1 838	5
29.1.2002					395.00	-8.13%	0	0
28.1.2002					430.00	+7.50%	0	0
25.1.2002					400.00	0.00%	1 600	4
24.1.2002					400.00	0.00%	8 800	22
23.1.2002					400.00	-6.99%	4 460	11
22.1.2002					430.10	0.00%	1 631 340	3 666
21.1.2002					430.10	-3.34%	1 290	3
18.1.2002					445.00	-0.02%	0	0
17.1.2002					445.10	+3.48%	0	0
16.1.2002					430.10	+0.02%	9 892	23
15.1.2002					430.00	+1.15%	7 691	18
14.1.2002					425.10	0.00%	4 251	10
11.1.2002					425.10	-0.58%	4 251	10
10.1.2002					427.60	+0.02%	0	0
9.1.2002					427.50	+1.76%	0	0
8.1.2002					420.10	+2.46%	3 345	8
7.1.2002					410.00	-1.44%	1 640	4
4.1.2002					416.00	0.00%	1 664	4
3.1.2002					416.00	-9.95%	0	0
2.1.2002					462.00	+10.00%	13 860	30
28.12.2001					420.00	+3.70%	5 460	13
27.12.2001					405.00	+19.82%	12 215	31
21.12.2001					338.00	-10.65%	185 235	456
20.12.2001					378.30	+8.70%	76 213	203
19.12.2001					348.00	+9.74%	54 035	157
18.12.2001					317.10	+8.78%	17 100	54
17.12.2001					291.50	+10.00%	12 400	43
14.12.2001					265.00	-9.86%	4 770	18
13.12.2001					294.00	+7.26%	11 467	39
12.12.2001					274.10	+9.72%	10 085	37
11.12.2001					249.80	+9.94%	27 418	110
10.12.2001					227.20	+9.97%	25 673	113
7.12.2001					206.60	+5.08%	3 099	15
6.12.2001					196.60	+3.41%	1 692	9
5.12.2001					190.10	+9.94%	3 219	18
4.12.2001					172.90	+8.74%	2 075	12
3.12.2001					159.00	+7.07%	2 358	15
30.11.2001					148.50	+10.00%	1 013	7
29.11.2001					135.00	-9.33%	1 080	8
28.11.2001					148.90	+0.81%	0	0
27.11.2001					147.70	-10.48%	4 274	28
26.11.2001					165.00	0.00%	985	6
23.11.2001					165.00	-8.83%	3 226	19
22.11.2001					181.00	0.00%	2 715	15
21.11.2001					181.00	-9.95%	2 252	12
20.11.2001					201.00	0.00%	4 623	23
19.11.2001					201.00	0.00%	1 206	6
16.11.2001					201.00	0.00%	2 010	10
15.11.2001					201.00	0.00%	2 400	12
14.11.2001					201.00	0.00%	1 608	8
13.11.2001					201.00	0.00%	5 867	27
12.11.2001					201.00	+0.24%	1 608	8
9.11.2001					200.50	+8.84%	4 671	25
8.11.2001					184.20	+10.96%	368	2
7.11.2001					166.00	-8.28%	1 675	10
6.11.2001					181.00	0.00%	1 267	7
5.11.2001					181.00	0.00%	1 810	10
2.11.2001					181.00	0.00%	362	2
1.11.2001					181.00	0.00%	724	4
31.10.2001					181.00	-9.95%	6 616	36
30.10.2001					201.00	0.00%	2 009	10
29.10.2001					201.00	0.00%	794	4
26.10.2001					201.00	0.00%	2 412	12
25.10.2001					201.00	0.00%	1 407	7
24.10.2001					201.00	-4.28%	402	2
23.10.2001					210.00	+0.47%	0	0
22.10.2001					209.00	+10.00%	0	0
19.10.2001					190.00	+7.34%	760	4
18.10.2001					177.00	0.00%	708	4
17.10.2001					177.00	0.00%	354	2
16.10.2001					177.00	+4.11%	708	4
15.10.2001					170.00	0.00%	1 700	10
12.10.2001					170.00	+3.03%	340	2
11.10.2001					165.00	+5.63%	0	0
10.10.2001					156.20	+10.00%	312	2
9.10.2001					142.00	0.00%	284	2
8.10.2001					142.00	0.00%	0	0
5.10.2001					142.00	0.00%	284	2
4.10.2001					142.00	0.00%	568	4
3.10.2001					142.00	0.00%	0	0
2.10.2001					142.00	0.00%	0	0
1.10.2001					142.00	0.00%	568	4
27.9.2001					142.00	+0.70%	568	4
26.9.2001					141.00	-6.00%	0	0
25.9.2001					150.00	0.00%	0	0
24.9.2001					150.00	0.00%	300	2
21.9.2001					150.00	0.00%	600	4
20.9.2001					150.00	0.00%	300	2
19.9.2001					150.00	0.00%	13 500	90
18.9.2001					150.00	0.00%	300	2
17.9.2001					150.00	0.00%	15 450	103
14.9.2001					150.00	-4.21%	300	2
13.9.2001					156.60	-9.94%	0	0
12.9.2001					173.90	+9.99%	51 301	295
11.9.2001					158.10	-8.24%	316	2
10.9.2001					172.30	+1.53%	0	0
7.9.2001					169.70	-0.41%	0	0
6.9.2001					170.40	+2.65%	0	0
5.9.2001					166.00	+4.99%	0	0
4.9.2001					158.10	-8.24%	15 494	98
3.9.2001					172.30	+3.79%	0	0
31.8.2001					166.00	+4.99%	0	0
30.8.2001					158.10	0.00%	316	2
29.8.2001					158.10	-4.18%	632	4
28.8.2001					165.00	+4.36%	330	2
27.8.2001					158.10	-4.18%	316	2
24.8.2001					165.00	+4.36%	660	4
23.8.2001					158.10	-1.18%	316	2
22.8.2001					160.00	-3.61%	320	2
21.8.2001					166.00	+5.06%	0	0
20.8.2001					158.00	-6.12%	158	1
17.8.2001					168.30	+2.00%	0	0
16.8.2001					165.00	+9.92%	3 300	20
15.8.2001					150.10	+0.06%	0	0
14.8.2001					150.00	+7.60%	0	0
13.8.2001					139.40	+4.02%	558	4
10.8.2001					134.00	+3.07%	0	0
9.8.2001					130.00	0.00%	390	3
8.8.2001					130.00	-7.14%	0	0
7.8.2001					140.00	0.00%	280	2
6.8.2001					140.00	-6.66%	280	2
3.8.2001					150.00	+7.14%	15 750	105
2.8.2001					140.00	+6.87%	280	2
1.8.2001					131.00	+0.69%	786	6
31.7.2001					130.10	+4.24%	390	3
30.7.2001					124.80	+9.95%	0	0
27.7.2001					113.50	+9.98%	681	6
26.7.2001					103.20	+6.72%	413	4
25.7.2001					96.70	0.00%	0	0
24.7.2001					96.70	+3.53%	0	0
23.7.2001					93.40	-6.60%	374	4
20.7.2001					100.00	0.00%	0	0
19.7.2001					100.00	-7.23%	0	0
18.7.2001					107.80	0.00%	0	0
17.7.2001					107.80	0.00%	0	0
16.7.2001					107.80	+5.06%	0	0
13.7.2001					102.60	+9.85%	0	0
12.7.2001					93.40	+0.21%	0	0
11.7.2001					93.20	+0.21%	0	0
10.7.2001					93.00	0.00%	0	0
9.7.2001					93.00	0.00%	0	0
4.7.2001					93.00	-9.70%	0	0
3.7.2001					103.00	0.00%	0	0
2.7.2001					103.00	0.00%	0	0
29.6.2001					103.00	0.00%	206	2
28.6.2001					103.00	0.00%	0	0
27.6.2001					103.00	0.00%	1 854	18
26.6.2001					103.00	-9.64%	206	2
25.6.2001					114.00	0.00%	228	2
22.6.2001					114.00	0.00%	0	0
21.6.2001					114.00	-9.52%	456	4
20.6.2001					126.00	-10.00%	252	2
19.6.2001					140.00	0.00%	114 660	882
18.6.2001					140.00	+7.69%	560	4
‹‹ First 60 ‹‹ First 20 Next 200 ›