NATURAMYL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					304.00	+9.00%	3 040	10
20.12.1995					280.00	+2.00%	1 120	4
19.12.1995						+10.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	340.00	0.00%	0	0		-7.00%	0	0
14.12.1995	340.00	0.00%	8 500	25		0.00%	0	0
13.12.1995	340.00	0.00%	0	0		0.00%	0	0
12.12.1995	340.00	0.00%	0	0	271.00	-10.00%	1 084	4
11.12.1995	340.00	+5.59%	6 800	20		0.00%	0	0
8.12.1995	322.00	0.00%	0	0		0.00%	0	0
7.12.1995	322.00	-8.00%	13 524	42		-8.00%	0	0
6.12.1995	350.00	0.00%	0	0	330.00	-7.00%	1 960	6
5.12.1995	350.00	0.00%	0	0		0.00%	0	0
4.12.1995	350.00	+8.69%	3 500	10		-13.00%	0	0
1.12.1995	322.00	0.00%	0	0		+14.00%	0	0
30.11.1995	322.00	-8.00%	3 542	11		0.00%	0	0
29.11.1995	350.00	0.00%	0	0		0.00%	0	0
28.11.1995	350.00	0.00%	0	0	350.00	0.00%	1 400	4
27.11.1995	350.00	+6.06%	3 500	10	350.00	+6.00%	1 400	4
24.11.1995	330.00	0.00%	0	0	330.00	+6.00%	1 320	4
23.11.1995	330.00	+1.53%	7 590	23	311.50	+6.00%	1 558	5
22.11.1995	325.00	0.00%	0	0	294.00	-8.00%	1 470	5
21.11.1995	325.00	0.00%	0	0		+1.00%	0	0
20.11.1995	325.00	0.00%	2 925	9	317.00	-2.00%	1 902	6
17.11.1995	325.00	0.00%	0	0	323.00	0.00%	646	2
16.11.1995	325.00	-9.72%	9 750	30	323.00	+2.00%	1 609	5
15.11.1995	360.00	0.00%	0	0	302.50	+1.00%	4 722	15
14.11.1995	360.00	0.00%	0	0	325.00	-3.00%	939	3
13.11.1995	360.00	+1.69%	2 160	6	323.00	+3.00%	646	2
10.11.1995	354.00	0.00%	0	0	323.00	+6.00%	1 566	5
9.11.1995	354.00	+9.93%	3 186	9	294.00	-8.00%	2 940	10
8.11.1995	322.00	0.00%	0	0		+8.00%	0	0
7.11.1995	322.00	0.00%	0	0	300.00	+2.00%	2 962	10
6.11.1995	322.00	-6.93%	9 660	30	291.00	-1.00%	4 360	15
3.11.1995	346.00	0.00%	0	0		+22.00%	0	0
2.11.1995	346.00	+9.84%	6 574	19		0.00%	0	0
1.11.1995	315.00	0.00%	0	0	241.00	-4.00%	482	2
31.10.1995	315.00	0.00%	0	0	252.00	-9.00%	504	2
30.10.1995	315.00	-10.00%	5 040	16	310.00	-2.00%	2 213	8
27.10.1995	350.00	0.00%	0	0	297.00	0.00%	1 130	4
26.10.1995	350.00	-7.89%	10 850	31		+5.00%	0	0
25.10.1995	380.00	0.00%	0	0		-10.00%	0	0
24.10.1995	380.00	0.00%	0	0
23.10.1995	380.00	0.00%	4 560	12
20.10.1995	380.00	0.00%	0	0		0.00%	0	0
19.10.1995	380.00	-5.00%	4 560	12	329.00	-10.00%	987	3
18.10.1995	400.00	0.00%	0	0		-10.00%	0	0
17.10.1995	400.00	0.00%	0	0		-10.00%	0	0
16.10.1995	400.00	+8.10%	1 600	4	450.00	-6.00%	4 500	10
13.10.1995	370.00	-4.88%	4 070	11		-3.00%	0	0
12.10.1995	389.00	-4.88%	0	0	495.00	-4.00%	3 465	7
11.10.1995	409.00	-4.88%	0	0	495.00	+5.00%	3 625	7
10.10.1995	430.00	-4.86%	0	0	495.00	+10.00%	990	2
9.10.1995	452.00	-4.84%	0	0	450.00	+3.00%	450	1
6.10.1995	475.00	-5.00%	0	0	435.00	-7.00%	435	1
5.10.1995	500.00	0.00%	0	0	466.50	-5.00%	1 400	3
4.10.1995	500.00	+0.80%	8 000	16		-1.00%	0	0
3.10.1995	496.00	+4.86%	0	0	495.50	+1.00%	3 964	8
2.10.1995	473.00	+4.87%	5 676	12		+10.00%	0	0
29.9.1995	451.00	+4.88%	0	0	487.00	+1.00%	4 917	11
28.9.1995	430.00	+4.87%	0	0	457.00	+7.00%	1 330	3
27.9.1995	410.00	+1.23%	3 280	8		+7.00%	0	0
26.9.1995	405.00	+4.92%	2 430	6		0.00%	0	0
25.9.1995	386.00	+4.89%	2 316	6		+3.00%	0	0
22.9.1995	368.00	+3.08%	18 768	51	380.00	+3.00%	2 660	7
21.9.1995	357.00	+5.00%	714	2
20.9.1995	340.00	0.00%	1 700	5
19.9.1995	340.00	0.00%	1 360	4		0.00%	0	0
18.9.1995	340.00	+1.19%	2 380	7		0.00%	0	0
15.9.1995	336.00	+5.00%	0	0		0.00%	0	0
14.9.1995	320.00	-0.62%	1 920	6	401.00	+1.00%	2 222	6
13.9.1995	322.00	-4.73%	0	0	365.00	+8.00%	2 920	8
12.9.1995	338.00	-4.78%	0	0	338.00	-3.00%	1 684	5
11.9.1995	355.00	0.00%	0	0	346.00	-5.00%	1 384	4
8.9.1995	355.00	0.00%	710	2	364.00	0.00%	364	1
7.9.1995	355.00	+1.42%	9 230	26		+8.00%	0	0
6.9.1995	350.00	0.00%	2 800	8	336.00	-2.00%	2 016	6
5.9.1995	350.00	+2.33%	3 500	10	342.00	-4.00%	684	2
4.9.1995	342.00	0.00%	0	0	364.00	-2.00%	1 420	4
1.9.1995	342.00	-5.00%	1 368	4		0.00%	0	0
31.8.1995	360.00	0.00%	0	0		+6.00%	0	0
30.8.1995	360.00	-0.27%	4 320	12		+10.00%	0	0
29.8.1995	361.00	+0.27%	3 610	10	314.50	-5.00%	944	3
28.8.1995	360.00	-4.76%	2 880	8		+1.00%	0	0
25.8.1995	378.00	+5.00%	3 780	10	329.00	0.00%	1 645	5
24.8.1995	360.00	0.00%	7 920	22		+3.00%	0	0
23.8.1995	360.00	0.00%	1 440	4		0.00%	0	0
22.8.1995	360.00	0.00%	0	0		-2.00%	0	0
21.8.1995	360.00	-0.27%	1 440	4	356.50	-8.00%	1 641	5
18.8.1995	361.00	+3.14%	1 083	3	356.50	+8.00%	2 852	8
17.8.1995	350.00	-3.04%	2 450	7		0.00%	0	0
16.8.1995	361.00	-5.00%	8 303	23		+3.00%	0	0
15.8.1995	380.00	0.00%	380	1		+6.00%	0	0
14.8.1995	380.00	0.00%	760	2		+10.00%	0	0
11.8.1995	380.00	-2.56%	760	2	276.00	-10.00%	552	2
10.8.1995	390.00	+4.83%	1 170	3		0.00%	0	0
9.8.1995	372.00	+4.78%	0	0		0.00%	0	0
8.8.1995	355.00	0.00%	0	0		-10.00%	0	0
7.8.1995	355.00	0.00%	0	0		0.00%	0	0
4.8.1995	355.00	-4.82%	10 650	30		0.00%	0	0
3.8.1995	373.00	0.00%	0	0		-4.00%	0	0
2.8.1995	373.00	+4.77%	8 579	23	352.50	-4.00%	353	1
1.8.1995	356.00	-2.99%	17 800	50		+1.00%	0	0
31.7.1995	367.00	+4.85%	18 350	50	365.00	+2.00%	730	2
28.7.1995	350.00	0.00%	0	0	357.50	-3.00%	1 430	4
27.7.1995	350.00	0.00%	0	0		+1.00%	0	0
26.7.1995	350.00	0.00%	0	0	365.00	0.00%	2 190	6
25.7.1995	350.00	0.00%	350	1	365.00	-2.00%	730	2
24.7.1995	350.00	0.00%	1 400	4	372.50	+5.00%	2 235	6
21.7.1995	350.00	0.00%	700	2		0.00%	0	0
20.7.1995	350.00	0.00%	0	0		0.00%	0	0
19.7.1995	350.00	0.00%	0	0	355.00	-9.00%	1 420	4
18.7.1995	350.00	+2.63%	6 300	18	390.00	-9.00%	6 630	17
17.7.1995	341.00	-4.74%	0	0		0.00%	0	0
14.7.1995	358.00	-4.78%	0	0		+10.00%	0	0
13.7.1995	376.00	-4.81%	0	0	390.00	0.00%	10 140	26
12.7.1995	395.00	-4.81%	0	0		+15.00%	0	0
11.7.1995	415.00	+4.79%	830	2		0.00%	0	0
10.7.1995	396.00	0.00%	0	0		0.00%	0	0
7.7.1995					340.00	0.00%	680	2
4.7.1995	396.00	+4.76%	0	0		-3.00%	0	0
3.7.1995	378.00	+5.00%	0	0	345.00	0.00%	6 329	18
30.6.1995	360.00	+0.55%	720	2	350.00	+9.00%	1 400	4
29.6.1995	358.00	+4.98%	1 790	5		-5.00%	0	0
28.6.1995	341.00	+4.92%	341	1	333.00	-9.00%	1 350	4
27.6.1995	325.00	+4.83%	1 300	4		0.00%	0	0
26.6.1995	310.00	-4.61%	6 510	21		+1.00%	0	0
23.6.1995	325.00	-4.97%	0	0	365.00	+7.00%	3 285	9
22.6.1995	342.00	-5.00%	5 472	16	340.00	0.00%	1 360	4
21.6.1995	360.00	0.00%	0	0		+4.00%	0	0
20.6.1995	360.00	0.00%	0	0	330.00	-3.00%	2 612	8
19.6.1995	360.00	0.00%	0	0		-2.00%	0	0
16.6.1995	360.00	-4.76%	0	0		+3.00%	0	0
15.6.1995	378.00	-4.78%	0	0	330.00	-9.00%	2 630	8
14.6.1995	397.00	-4.79%	0	0		0.00%	0	0
13.6.1995	417.00	-4.79%	0	0		0.00%	0	0
12.6.1995	438.00	-4.98%	0	0		-10.00%	0	0
9.6.1995	461.00	-4.94%	0	0	400.50	-1.00%	6 008	15
8.6.1995	485.00	-4.90%	0	0		-9.00%	0	0
7.6.1995	510.00	0.00%	0	0		-10.00%	0	0
6.6.1995	510.00	0.00%	0	0		+7.00%	0	0
5.6.1995	510.00	0.00%	0	0	460.00	+4.00%	1 380	3
2.6.1995	510.00	0.00%	0	0	444.00	-7.00%	888	2
1.6.1995	510.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-2.00%	0	0
30.5.1995	510.00	+408.00%	5 100	10	495.00	+5.00%	1 447	3
29.5.1995	490.00	0.00%	490	1	460.00	+5.00%	1 840	4
26.5.1995			0	0	437.00	-5.00%	1 748	4
25.5.1995	490.00	0.00%	7 350	15		+2.00%	0	0
24.5.1995	490.00	+447.00%	3 920	8	452.50	-2.00%	905	2
23.5.1995	469.00	+492.00%	0	0	460.00	0.00%	3 680	8
22.5.1995	447.00	-489.00%	0	0		0.00%	0	0
19.5.1995	470.00	+129.00%	9 400	20		0.00%	0	0
18.5.1995	464.00	+497.00%	0	0		+3.00%	0	0
17.5.1995	442.00	+498.00%	12 818	29	446.00	-7.00%	3 122	7
16.5.1995	421.00	-496.00%	0	0	480.00	0.00%	2 400	5
15.5.1995	443.00	-493.00%	0	0	480.00	-6.00%	2 880	6
12.5.1995	466.00	-489.00%	0	0	509.00	-1.00%	1 018	2
11.5.1995	490.00	-200.00%	4 410	9		+5.00%	0	0
10.5.1995	500.00	0.00%	2 500	5	488.00	-6.00%	976	2
9.5.1995	500.00	+204.00%	3 000	6		-3.00%	0	0
5.5.1995	490.00	-466.00%	2 940	6		-7.00%	0	0
4.5.1995	514.00	+78.00%	6 168	12		+5.00%	0	0
3.5.1995	510.00	0.00%	5 100	10		-10.00%	0	0
2.5.1995	510.00	+408.00%	1 530	3		0.00%	0	0
28.4.1995	490.00	-258.00%	17 150	35		0.00%	0	0
27.4.1995	503.00	-491.00%	0	0		-2.00%	0	0
26.4.1995	529.00	-485.00%	12 167	23	620.00	0.00%	3 100	5
25.4.1995			0	0	620.00	0.00%	2 480	4
24.4.1995	556.00	+490.00%	2 224	4	617.00	+10.00%	1 234	2
21.4.1995			0	0	574.00	+7.00%	2 245	4
20.4.1995	530.00	+95.00%	3 180	6	522.50	-8.00%	7 838	15
19.4.1995	525.00	+500.00%	0	0	570.00	-5.00%	3 420	6
18.4.1995	500.00	-272.00%	6 000	12		0.00%	0	0
14.4.1995	514.00	-499.00%	2 570	5		0.00%	0	0
13.4.1995	541.00	-492.00%	1 623	3		0.00%	0	0
12.4.1995	569.00	-484.00%	2 276	4		0.00%	0	0
11.4.1995	598.00	+491.00%	12 558	21		-5.00%	0	0
10.4.1995	570.00	-484.00%	0	0		-10.00%	0	0
7.4.1995	599.00	-492.00%	0	0	700.00	0.00%	7 000	10
6.4.1995	630.00	-497.00%	0	0		-3.00%	0	0
5.4.1995	663.00	-487.00%	0	0	725.00	+4.00%	7 975	11
4.4.1995	697.00	-491.00%	0	0		+6.00%	0	0
3.4.1995	733.00	-492.00%	0	0	658.00	-5.00%	33 524	51
31.3.1995	771.00	-493.00%	0	0		-5.00%	0	0
30.3.1995	811.00	-492.00%	9 732	12	730.50	-4.00%	7 305	10
29.3.1995	853.00	-490.00%	0	0		-13.00%	0	0
28.3.1995	897.00	-497.00%	0	0		-10.00%	0	0
27.3.1995	944.00	-493.00%	0	0
24.3.1995	993.00	-497.00%	0	0
23.3.1995	1 045.00	-456.00%	0	0
22.3.1995	1 095.00	0.00%	12 045	11
21.3.1995	1 095.00	-478.00%	15 330	14
20.3.1995	1 150.00	-495.00%	10 350	9
17.3.1995	1 210.00	-472.00%	14 520	12
16.3.1995	1 270.00	+325.00%	20 320	16
15.3.1995	1 230.00	+468.00%	0	0
14.3.1995	1 175.00	-485.00%	10 575	9
‹‹ First 60 ‹‹ First 20 Next 200 ›