NOKIA CORP. - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (1699)
Diskuze (1119)
Monitor (3)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
234.90
0.00%
30 248
129
29.12.2009
234.90
-0.04%
12 450
53
28.12.2009
235.00
+0.17%
47 885
204
23.12.2009
234.60
+0.68%
77 897
332
22.12.2009
233.00
+0.43%
43 974
190
21.12.2009
232.00
-1.02%
47 952
211
18.12.2009
234.40
+2.35%
157 963
675
17.12.2009
229.00
-0.43%
12 740
55
16.12.2009
230.00
+0.26%
104 971
457
15.12.2009
229.40
+0.08%
63 138
277
14.12.2009
229.20
-0.13%
11 460
50
11.12.2009
229.50
+3.05%
131 049
579
10.12.2009
222.70
-0.75%
11 808
53
9.12.2009
224.40
-0.48%
103 140
462
8.12.2009
225.50
+1.12%
56 738
252
7.12.2009
223.00
-0.22%
115 027
520
4.12.2009
223.50
-0.35%
196 047
873
3.12.2009
224.30
-3.31%
550 475
2 431
2.12.2009
232.00
-0.21%
29 522
127
1.12.2009
232.50
-1.48%
6 296
27
30.11.2009
236.00
-0.42%
33 551
145
27.11.2009
237.00
+2.37%
78 029
344
26.11.2009
231.50
-0.64%
108 047
466
25.11.2009
233.00
-1.77%
5 835
25
24.11.2009
237.20
-0.25%
0
0
23.11.2009
237.80
+1.40%
32 601
138
20.11.2009
234.50
-0.59%
7 982
34
19.11.2009
235.90
-0.46%
10 814
46
18.11.2009
237.00
-0.33%
27 024
114
16.11.2009
237.80
+0.12%
2 378
10
13.11.2009
237.50
-0.41%
25 825
110
12.11.2009
238.50
-0.16%
0
0
11.11.2009
238.90
0.00%
1 195
5
10.11.2009
238.90
-0.04%
17 345
73
9.11.2009
239.00
+0.42%
75 787
318
6.11.2009
238.00
+0.63%
185 299
799
5.11.2009
236.50
+0.04%
88 256
377
4.11.2009
236.40
+1.50%
11 820
50
3.11.2009
232.90
-0.08%
53 778
231
2.11.2009
233.10
-0.59%
5 836
25
30.10.2009
234.50
-0.63%
120 301
512
29.10.2009
236.00
0.00%
161 029
686
27.10.2009
236.00
+0.42%
73 171
310
26.10.2009
235.00
-0.80%
107 421
454
23.10.2009
236.90
+1.49%
41 621
176
22.10.2009
233.40
-2.75%
698 726
2 991
21.10.2009
240.00
+0.62%
138 973
582
20.10.2009
238.50
+1.05%
30 686
129
19.10.2009
236.00
-1.04%
224 203
946
16.10.2009
238.50
-2.65%
485 228
2 062
15.10.2009
245.00
-5.47%
1 003 148
4 151
14.10.2009
259.20
+3.68%
161 462
632
13.10.2009
250.00
-0.79%
102 526
408
12.10.2009
252.00
+1.49%
106 246
423
9.10.2009
248.30
-1.74%
136 294
543
8.10.2009
252.70
+1.36%
127 584
511
7.10.2009
249.30
-0.20%
182 747
731
6.10.2009
249.80
+0.64%
161 584
655
5.10.2009
248.20
+2.13%
10 671
43
2.10.2009
243.00
-2.64%
371 393
1 522
1.10.2009
249.60
0.00%
142 885
565
30.9.2009
249.60
-1.73%
100 690
400
29.9.2009
254.00
+0.79%
261 245
1 020
25.9.2009
252.00
-0.78%
134 280
535
24.9.2009
254.00
-1.96%
73 657
285
23.9.2009
259.10
+0.03%
261 895
1 010
22.9.2009
259.00
-1.14%
222 874
855
21.9.2009
262.00
+0.57%
13 999
54
18.9.2009
260.50
-0.57%
187 350
718
17.9.2009
262.00
+1.90%
915 637
3 510
16.9.2009
15.9.2009
257.10
+3.25%
226 612
884
14.9.2009
249.00
-2.73%
193 621
773
11.9.2009
256.00
-1.53%
48 023
186
10.9.2009
260.00
+1.76%
656 329
2 525
9.9.2009
255.50
-2.06%
293 223
1 143
8.9.2009
260.90
+3.28%
763 221
2 960
7.9.2009
252.60
+3.27%
732 821
2 906
4.9.2009
244.60
-0.16%
224 917
917
3.9.2009
245.00
+4.25%
615 881
2 530
2.9.2009
235.00
-0.25%
719 524
3 049
1.9.2009
235.60
-2.03%
210 850
890
31.8.2009
240.50
-1.95%
176 877
736
28.8.2009
245.30
+1.40%
563 360
2 295
27.8.2009
241.90
+1.00%
299 277
1 244
26.8.2009
239.50
+2.35%
512 912
2 158
25.8.2009
234.00
-4.48%
2 463 135
10 518
24.8.2009
245.00
+5.69%
1 218 593
5 114
21.8.2009
231.80
+2.24%
547 372
2 418
20.8.2009
226.70
-2.53%
1 668 276
7 332
19.8.2009
232.60
-3.00%
34 589
146
18.8.2009
239.80
+2.78%
577 222
2 453
17.8.2009
233.30
-4.38%
1 685 297
7 155
14.8.2009
244.00
-1.17%
206 650
848
13.8.2009
246.90
-0.44%
652 085
2 660
12.8.2009
248.00
+0.16%
185 875
755
11.8.2009
247.60
-0.56%
151 048
608
10.8.2009
249.00
+1.67%
276 607
1 114
7.8.2009
244.90
-0.44%
255 133
1 045
6.8.2009
246.00
+1.02%
163 204
664
5.8.2009
243.50
-1.01%
1 004 552
4 095
4.8.2009
246.00
-3.52%
1 093 217
4 425
3.8.2009
255.00
+1.59%
399 750
1 554
31.7.2009
251.00
+0.60%
246 655
975
30.7.2009
249.50
+3.39%
368 593
1 495
29.7.2009
241.30
-5.00%
1 576 738
6 452
28.7.2009
254.00
+0.39%
60 238
237
27.7.2009
253.00
-3.43%
406 012
1 627
24.7.2009
262.00
-0.87%
223 848
855
23.7.2009
264.30
136 044
518
22.7.2009
268 138
1 036
21.7.2009
391 566
1 531
20.7.2009
2 103 402
8 423
17.7.2009
-1.81%
122 464
450
16.7.2009
275.00
-4.18%
338 260
1 225
15.7.2009
287.00
+3.46%
28 300
99
14.7.2009
277.40
+1.42%
56 896
204
13.7.2009
273.50
+0.55%
0
0
10.7.2009
272.00
-0.22%
5 440
20
9.7.2009
272.60
0.00%
0
0
8.7.2009
272.60
-0.36%
273
1
7.7.2009
273.60
0.00%
0
0
3.7.2009
273.60
-0.54%
0
0
2.7.2009
275.10
-0.93%
137 670
500
1.7.2009
277.70
-0.43%
31 622
114
30.6.2009
278.90
-0.39%
13 945
50
29.6.2009
280.00
-0.60%
112 510
400
26.6.2009
281.70
+2.39%
8 472
30
25.6.2009
275.10
-1.50%
41 585
150
24.6.2009
279.30
+3.21%
27 930
100
23.6.2009
270.60
-0.62%
105 525
388
22.6.2009
272.30
-4.38%
313 389
1 142
19.6.2009
284.80
+0.70%
464 296
1 650
18.6.2009
282.80
-0.28%
234 687
825
17.6.2009
283.60
-2.20%
104 029
365
16.6.2009
290.00
-1.02%
21 750
75
15.6.2009
12.6.2009
293.00
-3.26%
60 625
206
11.6.2009
302.90
-0.68%
0
0
10.6.2009
305.00
+1.02%
73 098
241
9.6.2009
301.90
+3.71%
5 727
19
8.6.2009
291.10
-2.64%
24 268
83
5.6.2009
299.00
+2.08%
77 234
260
4.6.2009
292.90
-3.71%
120 411
410
3.6.2009
304.20
-0.58%
1 521
5
2.6.2009
306.00
+2.17%
275 282
904
1.6.2009
299.50
+0.77%
0
0
29.5.2009
297.20
+0.57%
5 343
18
28.5.2009
295.50
+2.21%
93 530
320
27.5.2009
289.10
+1.11%
14 455
50
26.5.2009
285.90
+0.45%
42 895
150
25.5.2009
284.60
-2.53%
14 230
50
22.5.2009
292.00
+1.03%
22 512
77
21.5.2009
289.00
-4.46%
61 805
206
20.5.2009
302.50
+1.54%
376 691
1 244
19.5.2009
297.90
+3.54%
95 946
326
18.5.2009
287.70
+0.27%
43 220
150
15.5.2009
286.90
+5.24%
255 051
898
14.5.2009
272.60
-1.76%
173 020
700
13.5.2009
277.50
-4.47%
6 392
23
12.5.2009
11.5.2009
290.50
-5.95%
149 768
516
7.5.2009
6.5.2009
308.90
+1.94%
404 514
1 331
5.5.2009
303.00
0.00%
87 131
286
4.5.2009
303.00
+2.71%
152 766
509
30.4.2009
295.00
+5.81%
40 144
138
29.4.2009
278.80
-0.64%
37 070
133
28.4.2009
280.60
-0.49%
0
0
27.4.2009
282.00
-2.95%
126 070
452
24.4.2009
290.60
-6.25%
609 662
2 108
23.4.2009
310.00
+1.07%
23 250
75
22.4.2009
306.70
4 954
16
21.4.2009
298.90
-3.76%
114 730
377
20.4.2009
310.60
+1.13%
139 748
446
17.4.2009
307.10
+4.45%
221 075
730
16.4.2009
294.00
+8.24%
223 374
779
15.4.2009
271.60
-1.23%
31 614
116
14.4.2009
275.00
+1.10%
52 155
190
10.4.2009
272.00
+0.92%
5 440
20
9.4.2009
269.50
+2.90%
226 808
858
8.4.2009
261.90
+3.68%
33 122
127
7.4.2009
252.60
77 626
303
6.4.2009
+1.52%
45 340
172
3.4.2009
256.10
-1.76%
26 608
102
2.4.2009
260.70
+8.76%
198 813
773
1.4.2009
239.70
+0.29%
23 970
100
31.3.2009
239.00
+2.92%
17 447
73
30.3.2009
232.20
-5.22%
28 912
122
27.3.2009
245.00
-0.52%
158 558
655
26.3.2009
246.30
-0.52%
66 449
273
25.3.2009
247.60
+3.25%
35 364
145
24.3.2009
239.80
+4.62%
33 372
142
23.3.2009
229.20
+1.10%
132 302
576
20.3.2009
226.70
-4.26%
356 484
1 533
19.3.2009
236.80
+1.63%
54 763
233
18.3.2009
233.00
+1.30%
57 851
248
17.3.2009
230.00
-2.12%
24 627
107
16.3.2009
235.00
+5.28%
22 124
96
13.3.2009
223.20
-3.25%
38 087
169
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
NOKIA CORP.
>
Graf
Friday, February 28, 2025 2:36:38
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity