NOKIA CORP. - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (1699)
Diskuze (1119)
Monitor (1)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
195.00
0.00%
20 157
103
30.12.2010
195.00
-1.26%
9 750
50
29.12.2010
197.50
+0.25%
30 920
158
28.12.2010
194.00
-1.52%
50 038
255
27.12.2010
197.00
0.00%
0
0
23.12.2010
197.00
-1.00%
33 665
171
22.12.2010
199.00
+1.01%
177 106
897
21.12.2010
197.00
+2.28%
347 209
1 779
20.12.2010
192.60
+0.31%
100 058
521
17.12.2010
192.00
+1.05%
133 500
700
16.12.2010
190.00
+3.26%
94 750
500
15.12.2010
184.00
-1.97%
57 214
306
14.12.2010
187.70
-0.42%
50 643
270
13.12.2010
188.50
+1.34%
45 874
244
10.12.2010
186.00
-0.74%
9 300
50
9.12.2010
187.40
+0.21%
0
0
8.12.2010
187.00
-1.26%
1 870
10
7.12.2010
189.40
+0.47%
134 077
714
6.12.2010
188.50
+0.80%
52 784
281
3.12.2010
187.00
+1.52%
88 460
474
2.12.2010
184.20
+0.65%
73 590
400
1.12.2010
183.00
+0.05%
36 250
199
30.11.2010
182.90
+2.81%
27 414
151
29.11.2010
177.90
-0.61%
122 786
690
26.11.2010
179.00
-0.05%
71 818
399
25.11.2010
179.10
-0.99%
183 983
1 031
24.11.2010
180.90
+1.57%
116 036
646
23.11.2010
178.10
-2.14%
119 958
665
22.11.2010
182.00
-0.54%
55 511
305
19.11.2010
183.00
-1.61%
53 893
293
18.11.2010
186.00
+1.97%
57 876
316
16.11.2010
182.40
-0.86%
125 151
680
15.11.2010
184.00
-1.23%
264 308
1 440
12.11.2010
186.30
40 510
217
11.11.2010
190.00
-0.36%
14 050
75
10.11.2010
190.70
+1.05%
40 683
215
9.11.2010
188.70
+1.88%
19 056
101
8.11.2010
185.20
-0.48%
184 635
1 000
5.11.2010
186.10
-0.48%
123 465
662
4.11.2010
187.00
0.00%
27 950
150
3.11.2010
187.00
-1.63%
137 156
729
2.11.2010
190.10
+1.17%
160 589
851
1.11.2010
187.90
-3.14%
191 173
1 006
29.10.2010
194.00
+0.67%
45 252
234
27.10.2010
192.70
-0.15%
50 659
259
26.10.2010
193.00
-0.82%
30 417
157
25.10.2010
194.60
-1.71%
33 765
174
22.10.2010
198.00
-0.95%
391 044
1 950
21.10.2010
199.90
+7.47%
658 707
3 338
20.10.2010
186.00
-1.11%
18 688
100
19.10.2010
188.10
-1.98%
18 760
100
18.10.2010
191.90
+2.45%
48 203
257
15.10.2010
187.30
-2.44%
37 166
197
14.10.2010
192.00
-1.03%
87 045
450
13.10.2010
194.00
+1.83%
176 084
913
12.10.2010
190.50
-0.52%
43 895
231
11.10.2010
191.50
+1.86%
153 003
802
8.10.2010
188.00
-0.47%
33 163
176
7.10.2010
188.90
+1.55%
37 605
200
6.10.2010
186.00
+0.70%
72 865
392
5.10.2010
184.70
14 606
79
4.10.2010
-1.23%
19 330
105
1.10.2010
186.50
-0.26%
58 338
313
30.9.2010
187.00
+3.42%
157 786
853
29.9.2010
180.80
-0.22%
166 358
922
27.9.2010
181.20
-3.30%
298 810
1 638
24.9.2010
187.40
+0.91%
45 393
248
23.9.2010
185.70
+0.92%
76 668
415
22.9.2010
184.00
-1.97%
148 868
805
21.9.2010
187.70
-3.64%
186 374
981
20.9.2010
194.80
+1.98%
29 988
154
17.9.2010
191.00
+1.54%
99 963
520
16.9.2010
188.10
+0.05%
0
0
15.9.2010
188.00
-0.94%
34 963
185
14.9.2010
189.80
-4.09%
304 817
1 560
13.9.2010
197.90
+1.02%
79 055
400
10.9.2010
195.90
+5.09%
651 113
3 328
9.9.2010
186.40
+0.21%
69 299
370
8.9.2010
186.00
-0.16%
54 436
294
7.9.2010
186.30
+3.32%
199 307
1 075
6.9.2010
180.30
-0.11%
65 173
360
3.9.2010
180.50
-0.27%
86 798
481
2.9.2010
181.00
+0.27%
16 150
90
1.9.2010
180.50
-0.27%
129 333
722
31.8.2010
181.00
+0.55%
79 470
446
30.8.2010
180.00
+1.46%
17 820
99
27.8.2010
177.40
-0.61%
71 303
399
26.8.2010
178.50
-0.33%
24 998
140
25.8.2010
179.10
-1.32%
133 147
733
24.8.2010
181.50
-1.35%
94 911
523
23.8.2010
184.00
-0.21%
4 946
27
20.8.2010
184.40
+1.31%
19 832
108
19.8.2010
182.00
0.00%
91 943
504
18.8.2010
182.00
-0.49%
94 685
520
17.8.2010
182.90
-0.86%
73 115
400
16.8.2010
184.50
+1.37%
73 230
400
13.8.2010
182.00
-1.08%
36 375
200
12.8.2010
184.00
+1.04%
86 502
475
11.8.2010
182.10
-2.82%
120 916
655
10.8.2010
187.40
-0.05%
0
0
9.8.2010
187.50
+0.80%
23 842
127
6.8.2010
186.00
+1.30%
46 945
250
5.8.2010
183.60
-1.81%
53 405
290
4.8.2010
187.00
-1.16%
20 214
108
3.8.2010
189.20
+1.72%
12 248
65
2.8.2010
186.00
+1.08%
18 605
100
30.7.2010
184.00
+0.38%
188 116
1 025
29.7.2010
183.30
-0.65%
733
4
28.7.2010
184.50
-1.86%
61 365
328
27.7.2010
188.00
-1.05%
76 905
410
26.7.2010
190.00
+2.04%
47 850
251
23.7.2010
186.20
-0.95%
267 131
1 421
22.7.2010
188.00
+2.39%
152 774
827
21.7.2010
183.60
-0.54%
92 272
503
20.7.2010
184.60
+1.98%
88 228
480
19.7.2010
181.00
0.00%
2 172
12
16.7.2010
181.00
-1.36%
97 045
530
15.7.2010
183.50
+1.38%
113 979
625
14.7.2010
181.00
+0.11%
186 396
1 031
13.7.2010
180.80
+0.83%
335 058
1 848
12.7.2010
179.30
+0.67%
10 761
60
9.7.2010
178.10
-2.57%
45 045
250
8.7.2010
182.80
472 575
2 550
7.7.2010
-0.82%
27 481
151
2.7.2010
182.80
+4.45%
156 778
860
1.7.2010
175.00
-1.12%
41 981
237
30.6.2010
177.00
+1.72%
32 670
185
29.6.2010
174.00
-2.08%
91 711
517
28.6.2010
177.70
-1.05%
145 240
810
25.6.2010
179.60
-1.21%
189 403
1 052
24.6.2010
181.80
-2.25%
277 500
1 517
23.6.2010
186.00
+1.63%
230 415
1 247
22.6.2010
183.00
-3.17%
300 898
1 626
21.6.2010
189.00
-0.94%
283 918
1 494
18.6.2010
190.80
-0.88%
408 041
2 135
17.6.2010
192.50
-2.18%
667 529
3 439
16.6.2010
196.80
-6.99%
925 804
4 702
15.6.2010
211.60
-0.65%
223 101
1 080
14.6.2010
213.00
+0.85%
37 537
177
11.6.2010
211.20
+2.87%
87 380
419
10.6.2010
205.30
-0.67%
232 617
1 127
9.6.2010
206.70
-4.30%
472 977
2 299
8.6.2010
216.00
+2.85%
73 955
350
7.6.2010
210.00
-3.75%
226 268
1 070
4.6.2010
218.20
-0.36%
276 452
1 270
3.6.2010
219.00
+0.45%
120 352
545
2.6.2010
218.00
+1.86%
41 860
195
1.6.2010
214.00
-1.96%
85 072
395
31.5.2010
218.30
-0.77%
315 486
1 445
28.5.2010
220.00
+1.75%
121 105
553
27.5.2010
216.20
-0.36%
110 042
510
26.5.2010
217.00
+5.33%
264 803
1 233
25.5.2010
206.00
-2.36%
700 544
3 446
24.5.2010
211.00
+0.09%
357 644
1 702
21.5.2010
210.80
-0.89%
409 706
1 946
20.5.2010
212.70
-1.48%
508 214
2 374
19.5.2010
215.90
-4.88%
503 727
2 303
18.5.2010
227.00
+1.11%
243 500
1 090
17.5.2010
224.50
-1.10%
1 346 563
6 122
14.5.2010
227.00
-2.32%
343 502
1 514
13.5.2010
232.40
+1.35%
367 582
1 608
12.5.2010
229.30
-1.58%
1 294 803
5 709
11.5.2010
233.00
-2.10%
287 453
1 222
10.5.2010
238.00
+6.72%
1 068 379
4 532
7.5.2010
223.00
-6.53%
1 673 400
7 383
6.5.2010
238.60
-0.99%
191 149
800
5.5.2010
241.00
0.00%
474 453
1 978
4.5.2010
241.00
-3.79%
861 335
3 558
3.5.2010
250.50
-1.91%
1 186 592
4 865
30.4.2010
255.40
-0.23%
1 042 284
4 218
29.4.2010
256.00
-0.38%
107 173
418
28.4.2010
257.00
1 088 340
4 357
27.4.2010
260.00
-1.55%
1 176 055
4 630
26.4.2010
264.10
-2.54%
1 370 336
5 270
23.4.2010
271.00
+1.15%
387 988
1 425
22.4.2010
267.90
-6.97%
2 503 637
9 664
21.4.2010
288.00
0.00%
0
0
20.4.2010
288.00
+1.62%
48 866
170
19.4.2010
283.40
-1.52%
168 707
595
16.4.2010
287.80
-1.84%
196 739
679
15.4.2010
293.20
+1.10%
16 768
58
14.4.2010
290.00
+1.25%
668 234
2 292
13.4.2010
286.40
+1.16%
119 646
416
12.4.2010
283.10
-2.41%
85 820
300
9.4.2010
290.10
-0.82%
122 300
420
8.4.2010
292.50
-2.33%
106 057
359
7.4.2010
299.50
+1.87%
357 749
1 195
6.4.2010
294.00
-1.34%
75 920
258
2.4.2010
298.00
0.00%
0
0
1.4.2010
298.00
+1.05%
103 610
350
31.3.2010
294.90
+0.13%
14 745
50
30.3.2010
294.50
+1.55%
32 140
111
29.3.2010
290.00
-2.35%
188 331
644
26.3.2010
297.00
+2.83%
122 079
417
25.3.2010
288.80
+1.33%
179 090
623
24.3.2010
285.00
+0.31%
71 204
250
23.3.2010
284.10
+1.13%
27 534
97
22.3.2010
280.90
-0.56%
15 479
55
19.3.2010
282.50
0.00%
138 706
492
18.3.2010
282.50
-0.52%
61 190
220
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
NOKIA CORP.
>
Graf
Saturday, February 22, 2025 12:54:29
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity