NOKIA CORP. - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1699)
  • Diskuze (1119)
  • Monitor (778)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015					179.90	+2.04%	58 180	325
29.12.2015					176.30	+0.74%	88 090	500
28.12.2015					175.00	-2.72%	192 750	1 100
23.12.2015					179.90	-0.16%	0	0
22.12.2015					180.20	+2.50%	52 590	300
21.12.2015					175.80	+0.22%	0	0
18.12.2015					175.40	-1.07%	7 011	40
17.12.2015					177.30	+2.07%	31 252	177
16.12.2015					173.70	+0.34%	9 727	56
15.12.2015					173.10	0.00%	3 462	20
14.12.2015					173.10	0.00%	0	0
11.12.2015					173.10	-1.64%	34 940	200
10.12.2015					176.00	-0.90%	265 130	1 500
9.12.2015					177.60	+0.90%	210 790	1 175
8.12.2015					176.00	-3.08%	181 724	1 030
7.12.2015						+0.27%	1 821	10
4.12.2015					181.60	+0.22%	48 074	265
3.12.2015					181.20	-3.41%	218 040	1 200
2.12.2015					187.60	+1.84%	456 417	2 459
1.12.2015					184.20	+0.71%	395 115	2 150
30.11.2015					182.90	+0.99%	90 330	495
27.11.2015					181.10	-0.49%	23 335	129
26.11.2015					182.00	-0.54%	100 805	557
25.11.2015					183.00	0.00%	0	0
24.11.2015					183.00	-0.59%	21 192	116
23.11.2015					184.10	-0.43%	175 373	957
20.11.2015					184.90	+2.60%	250 587	1 372
19.11.2015					180.20	-0.98%	67 360	372
18.11.2015					182.00	0.00%	36 400	200
16.11.2015					182.00	+2.99%	348 306	1 936
13.11.2015					176.70	-3.91%	207 348	1 161
12.11.2015					183.90	+1.04%	461 610	2 525
11.11.2015					182.00	0.00%	72 711	403
10.11.2015					182.00	-1.03%	24 042	131
9.11.2015					183.90	0.00%	55 174	300
6.11.2015					183.90	0.00%	531 330	2 917
5.11.2015					183.90	+0.87%	258 284	1 414
4.11.2015					182.30	+1.27%	357 356	1 959
3.11.2015					180.00	+0.44%	323 854	1 805
2.11.2015					179.20	-0.16%	22 171	125
30.10.2015					179.50	+1.98%	220 889	1 243
29.10.2015					176.00	+8.64%	850 197	4 825
27.10.2015					162.00	-0.61%	65 779	406
26.10.2015					163.00	-2.39%	4 075	25
23.10.2015					167.00	+0.48%	52 085	315
22.10.2015					166.20	+0.12%	118 285	715
21.10.2015					166.00	+2.21%	42 362	260
20.10.2015					162.40	-0.61%	103 222	635
19.10.2015					163.40	+0.49%	34 454	210
16.10.2015					162.60	+0.24%	53 671	330
15.10.2015					162.20	+3.11%	114 579	703
14.10.2015					157.30	-2.90%	95 120	600
13.10.2015					162.00	+1.25%	2 430	15
12.10.2015					160.00	-2.61%	108 832	683
9.10.2015					164.30	-0.36%	82 170	500
8.10.2015					164.90		0	0
7.10.2015					164.90	-0.96%	85 787	518
6.10.2015					166.50	+1.52%	102 669	626
5.10.2015					164.00	+2.50%	114 800	700
2.10.2015					160.00	-0.24%	67 590	417
1.10.2015					160.40	-2.43%	22 504	140
30.9.2015					164.40	+7.10%	285 440	1 756
29.9.2015					153.50	-3.45%	154 400	1 000
25.9.2015					159.00	+1.27%	13 395	85
24.9.2015					157.00	-0.75%	11 775	75
23.9.2015					158.20	+1.73%	49 386	312
22.9.2015					155.50	-1.20%	64 994	419
21.9.2015					157.40	+2.14%	78 090	500
18.9.2015					154.10	-2.77%	135 329	870
17.9.2015					158.50	+0.31%	47 420	300
16.9.2015					158.00	0.00%	73 609	466
15.9.2015					158.00	0.00%	0	0
14.9.2015					158.00	+0.31%	98 223	628
11.9.2015					157.50	+1.61%	13 542	86
10.9.2015					155.00	-1.71%	18 600	120
9.9.2015					157.70	+2.73%	240 403	1 545
8.9.2015					153.50	+1.65%	60 850	400
7.9.2015					151.00	0.00%	0	0
4.9.2015					151.00	-2.58%	30 140	200
3.9.2015					155.00	+4.30%	45 946	300
2.9.2015					148.60	+1.08%	120 639	810
1.9.2015					147.00	-2.26%	59 969	407
31.8.2015					150.40	-0.72%	124 637	825
28.8.2015					151.50	-1.49%	68 815	450
27.8.2015					153.80	-0.12%	59 889	383
26.8.2015					154.00	+2.73%	241 048	1 600
25.8.2015					149.90	+6.38%	1 227 317	8 705
24.8.2015					140.90	-10.53%	189 017	1 317
21.8.2015					157.50	-0.94%	145 628	928
20.8.2015					159.00	-1.48%	302 080	1 900
19.8.2015					161.40	-2.18%	8 070	50
18.8.2015					165.00	+1.22%	101 655	625
17.8.2015					163.00	-0.60%	52 380	320
14.8.2015					164.00	+0.30%	0	0
13.8.2015					163.50	+0.24%	32 700	200
12.8.2015					163.10	-1.74%	192 791	1 177
11.8.2015					166.00	-2.35%	91 742	550
10.8.2015					170.00	+1.13%	44 370	261
7.8.2015					168.10	-0.65%	41 925	250
6.8.2015					169.20	-2.64%	86 621	509
5.8.2015					173.80	+1.04%	23 811	137
4.8.2015					172.00	-1.48%	43 000	250
3.8.2015					174.60	+1.74%	50 540	290
31.7.2015					171.60	0.00%	0	0
30.7.2015					171.60	+4.06%	178 239	1 038
29.7.2015					164.90	+0.85%	156 271	949
28.7.2015					163.50	-0.30%	61 408	375
27.7.2015					164.00	-2.32%	21 002	128
24.7.2015					167.90		16 790	100
23.7.2015						-0.05%	0	0
22.7.2015					168.00	-0.94%	55 640	330
21.7.2015					169.60	0.00%	0	0
20.7.2015					169.60	-0.23%	25 468	150
17.7.2015					170.00	+0.89%	51 040	300
16.7.2015					168.50	+2.74%	144 714	870
15.7.2015					164.00	-1.79%	49 500	300
14.7.2015					167.00	-0.53%	0	0
13.7.2015					167.90	+1.75%	105 187	630
10.7.2015					165.00	+3.12%	138 190	841
9.7.2015					160.00	+0.62%	63 800	400
8.7.2015					159.00	+0.63%	97 904	610
7.7.2015					158.00	-5.38%	314 530	1 960
3.7.2015					167.00	-1.18%	20 551	123
2.7.2015					169.00	-0.35%	16 900	100
1.7.2015					169.60	-0.58%	50 880	300
30.6.2015					170.60	+0.35%	119 766	704
29.6.2015					170.00	-1.39%	178 040	1 068
26.6.2015					172.40	-1.76%	51 720	300
25.6.2015					175.50	+0.74%	94 176	537
24.6.2015					174.20	+0.05%	0	0
23.6.2015					174.10	+1.33%	37 377	214
22.6.2015					171.80	-0.40%	221 900	1 290
19.6.2015					172.50	+2.67%	94 715	552
18.6.2015					168.00	-0.70%	178 080	1 060
17.6.2015					169.20	-1.62%	67 978	400
16.6.2015					172.00	+0.58%	688 900	4 050
15.6.2015					171.00	-0.75%	77 680	453
12.6.2015					172.30	-3.52%	42 467	246
11.6.2015					178.60	+2.70%	21 956	126
10.6.2015					173.90	-0.62%	43 300	251
9.6.2015					175.00	0.00%	52 500	300
8.6.2015					175.00	-1.12%	35 187	201
5.6.2015					177.00	-0.56%	40 522	228
4.6.2015					178.00	-2.46%	111 757	625
3.6.2015					182.50	-0.27%	0	0
2.6.2015					183.00	+0.10%	72 003	401
1.6.2015					182.80	-1.13%	18 280	100
29.5.2015					184.90	+0.48%	141 782	778
28.5.2015					184.00	-0.48%	92 560	500
27.5.2015					184.90	+3.23%	162 263	889
26.5.2015					179.10	-0.50%	94 704	526
25.5.2015					180.00	-1.09%	18 000	100
22.5.2015					182.00	+0.22%	208 328	1 148
21.5.2015					181.60	+2.59%	170 822	957
20.5.2015					177.00	+1.72%	170 009	973
19.5.2015					174.00	+0.98%	120 984	701
18.5.2015					172.30	+0.23%	106 805	627
15.5.2015					171.90	-1.03%	123 719	720
14.5.2015					173.70	+0.05%	366 640	2 115
13.5.2015					173.60	+1.46%	104 785	607
12.5.2015					171.10	-2.22%	241 860	1 407
11.5.2015					175.00	+5.04%	628 716	3 584
7.5.2015					166.60	-2.57%	369 718	2 213
6.5.2015					171.00	+2.57%	551 484	3 255
5.5.2015					166.70	-2.96%	678 845	3 990
4.5.2015					171.80	-1.37%	691 981	4 060
30.4.2015					174.20	-10.06%	2 975 843	16 933
29.4.2015					193.70	-0.92%	322 061	1 652
28.4.2015					195.50	-0.81%	176 110	900
27.4.2015					197.10	-2.42%	121 910	614
24.4.2015					202.00	+0.89%	101 680	502
23.4.2015					200.20	-0.39%	80 170	400
22.4.2015					201.00	+0.50%	308 874	1 534
21.4.2015					200.00	+2.98%	160 125	806
20.4.2015					194.20	-4.80%	481 590	2 435
17.4.2015					204.00	0.00%	148 317	719
16.4.2015					204.00	+1.49%	191 632	953
15.4.2015					201.00	-2.89%	1 071 523	5 214
14.4.2015					207.00	+0.48%	993 646	4 914
13.4.2015					206.00	+0.48%	528 248	2 553
10.4.2015					205.00	+6.54%	701 948	3 531
9.4.2015					192.40	-0.10%	367 094	1 903
8.4.2015					192.60	-1.78%	21 766	113
7.4.2015					196.10	+0.05%	19 629	102
3.4.2015					196.00	+0.25%	196	1
2.4.2015					195.50	+0.77%	196	1
1.4.2015					194.00	-0.51%	175 636	906
31.3.2015					195.00	+0.51%	77 896	401
30.3.2015					194.00	+0.67%	6 802	35
27.3.2015					192.70	+0.89%	64 931	336
26.3.2015					191.00	-3.77%	226 905	1 175
25.3.2015					198.50	+0.25%	199	1
24.3.2015					198.00	+0.50%	118 572	599
23.3.2015					197.00	0.00%	59 100	300
20.3.2015					197.00	0.00%	121 413	616
19.3.2015					197.00	+0.10%	118 007	601
18.3.2015					196.80	0.00%	67 944	352
17.3.2015					196.80	-0.60%	236 790	1 200
16.3.2015					198.00	+0.55%	198	1
‹‹ First 60 ‹‹ First 20 Next 200 ›