NOKIA CORP. - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 186.70 | -7.64% | 537 333 | 2 788 | 193.00 | -6.76% | 125 530 | 630 | ||||||
| 21.10.2026 | 202.15 | +3.14% | 111 650 | 550 | 207.00 | +2.93% | 67 149 | 330 | ||||||
| 20.10.2026 | 196.00 | -3.16% | 519 307 | 2 632 | 201.10 | -4.19% | 60 635 | 300 | ||||||
| 19.10.2026 | 202.40 | -2.69% | 162 700 | 797 | 209.90 | -0.52% | 0 | 0 | ||||||
| 16.10.2026 | 208.00 | +3.10% | 208 828 | 990 | 211.00 | +1.68% | 10 550 | 50 | ||||||
| 15.10.2026 | 201.75 | -6.16% | 814 143 | 3 972 | 207.50 | -4.46% | 291 385 | 1 380 | ||||||
| 14.10.2026 | 215.00 | +0.14% | 2 974 | 14 | 217.20 | +0.55% | 21 720 | 100 | ||||||
| 13.10.2026 | 214.70 | -3.72% | 258 057 | 1 185 | 216.00 | -3.91% | 213 020 | 970 | ||||||
| 12.10.2026 | 223.00 | 0.00% | 18 291 | 82 | 224.80 | +0.71% | 0 | 0 | ||||||
| 9.10.2026 | 223.00 | -0.89% | 237 497 | 1 053 | 223.20 | -2.95% | 44 639 | 200 | ||||||
| 8.10.2026 | 225.00 | -2.43% | 10 358 | 45 | 230.00 | -2.04% | 0 | 0 | ||||||
| 7.10.2026 | 230.60 | +2.40% | 168 597 | 739 | 234.80 | +1.20% | 85 581 | 365 | ||||||
| 6.10.2026 | 225.20 | -2.68% | 1 576 | 7 | 232.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2026 | 231.40 | +1.05% | 350 373 | 1 520 | 232.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2026 | 229.00 | +3.15% | 73 987 | 327 | 232.00 | +1.75% | 66 695 | 290 | ||||||
| 1.10.2026 | 222.00 | -0.45% | 38 715 | 173 | 228.00 | 0.00% | 13 680 | 60 | ||||||
| 30.9.2026 | 223.00 | +1.36% | 34 651 | 156 | 228.00 | +0.17% | 22 800 | 100 | ||||||
| 29.9.2026 | 220.00 | -2.89% | 24 391 | 111 | 227.60 | -1.04% | 22 755 | 100 | ||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 226.55 | +1.03% | 4 822 | 21 | 230.00 | +0.34% | 1 840 | 8 | ||||||
| ||||||||||||||
