NOKIA CORP. - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 104.90 | 0.00% | 0 | 0 | 104.00 | -0.95% | 30 854 | 300 | ||||||
| 19.12.2024 | 104.90 | -0.02% | 8 392 | 80 | 105.00 | +0.19% | 28 343 | 270 | ||||||
| 18.12.2024 | 104.92 | +0.42% | 83 277 | 795 | 104.80 | +2.24% | 10 998 | 105 | ||||||
| 17.12.2024 | 104.48 | 0.00% | 104 | 1 | 102.50 | +0.58% | 1 948 | 19 | ||||||
| 16.12.2024 | 104.48 | 0.00% | 209 | 2 | 101.90 | +0.29% | 0 | 0 | ||||||
| 13.12.2024 | 104.48 | +3.45% | 11 800 | 113 | 101.60 | 0.00% | 0 | 0 | ||||||
| 12.12.2024 | 101.00 | 0.00% | 0 | 0 | 101.60 | -2.49% | 9 044 | 89 | ||||||
| 11.12.2024 | 101.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 0 | 0 | ||||||
| 10.12.2024 | 101.00 | 0.00% | 0 | 0 | 104.20 | +3.68% | 36 058 | 348 | ||||||
| 9.12.2024 | 101.00 | 0.00% | 0 | 0 | 100.50 | +0.50% | 0 | 0 | ||||||
| 6.12.2024 | 101.00 | +1.00% | 7 070 | 70 | 100.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2024 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| 4.12.2024 | 100.00 | +0.39% | 50 000 | 500 | 100.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2024 | 99.61 | -1.86% | 697 | 7 | 100.00 | +1.01% | 0 | 0 | ||||||
| 2.12.2024 | 101.50 | -0.14% | 1 523 | 15 | 99.00 | -1.00% | 26 536 | 266 | ||||||
| 29.11.2024 | 101.64 | +2.04% | 1 016 | 10 | 100.00 | 0.00% | 10 000 | 100 | ||||||
| 28.11.2024 | 99.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 40 000 | 400 | ||||||
| 27.11.2024 | 99.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2024 | 99.61 | 0.00% | 0 | 0 | 100.00 | +1.72% | 10 000 | 100 | ||||||
| 25.11.2024 | 99.61 | +0.19% | 304 | 3 | 98.30 | -2.67% | 4 521 | 46 | ||||||
| ||||||||||||||
