OBCHODNÍ TISKÁRNY - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995155.000.00%9306
20.12.1995155.00+2.00%7755
19.12.1995151.50-7.00%9096
18.12.1995+2.00%00
17.12.1995
15.12.1995170.100.00%00+2.00%00
14.12.1995170.10+5.00%22 113130-1.00%00
13.12.1995162.00+1.25%3242157.50-8.00%2 20514
12.12.1995160.000.00%3 68023175.00+7.00%20 388119
11.12.1995160.00+0.25%4 00025-2.00%00
8.12.1995159.60-5.00%7 98050+2.00%00
7.12.1995168.000.00%00160.000.00%29 510184
6.12.1995168.000.00%00160.00+4.00%1 2808
5.12.1995168.000.00%00154.50-6.00%2 16314
4.12.1995168.000.00%00165.000.00%3302
1.12.1995168.000.00%00164.50-7.00%6584
30.11.1995168.000.00%00+2.00%00
29.11.1995168.00-1.75%9 40856180.00+3.00%7 26142
28.11.1995171.00+3.57%42 750250-1.00%00
27.11.1995165.100.00%00170.00-3.00%3 40020
24.11.1995165.10+1.28%9916175.00+9.00%45 690262
23.11.1995163.00+1.24%2 77117160.00-4.00%15 20095
22.11.1995161.000.00%8055166.00+9.00%2 65616
21.11.1995161.00-0.61%1 2888152.00-5.00%4563
20.11.1995162.00-1.81%2 26814160.00+2.00%6404
17.11.1995165.00+1.85%6604157.50-2.00%9456
16.11.1995162.00+0.30%5 50834160.00-6.00%6404
15.11.1995161.50-5.00%00170.00-1.00%2 72016
14.11.1995170.000.00%3 40020+5.00%00
13.11.1995170.000.00%5103165.00+2.00%2 47515
10.11.1995170.000.00%3 06018161.50-5.00%1 1317
9.11.1995170.000.00%1 5309+2.00%00
8.11.1995170.000.00%6804170.00-5.00%6684
7.11.1995170.00-1.16%45 390267181.00-3.00%1 4038
6.11.1995172.00+0.32%3 956230.00%00
3.11.1995171.44+0.25%1 0296+1.00%00
2.11.1995171.000.00%00181.00-2.00%14 09979
1.11.1995171.000.00%24 282142-3.00%00
31.10.1995171.000.00%3422189.00+8.00%4 50024
30.10.1995171.000.00%1 0266172.50-1.00%2 59915
27.10.1995171.000.00%00+12.00%00
26.10.1995171.000.00%1 0266158.000.00%3 61023
25.10.1995171.000.00%3 933230.00%00
24.10.1995171.00-2.84%7 86646
23.10.1995176.00+2.92%1 76010
20.10.1995171.000.00%00166.00-3.00%1 66010
19.10.1995171.00-4.20%2 39414172.00-5.00%3442
18.10.1995178.50+4.96%17 850100179.50+6.00%1 2717
17.10.1995170.05-5.00%00171.000.00%6844
16.10.1995179.000.00%00171.00-5.00%1 3688
13.10.1995179.00-2.87%1 4328180.000.00%8 64048
12.10.1995184.30-5.00%00+12.00%00
11.10.1995194.00-3.00%38 800200161.00+2.00%4833
10.10.1995200.00+3.51%8 40042157.50-1.00%1 89012
9.10.1995193.20+5.00%9 27448159.50-5.00%6384
6.10.1995184.00+0.54%1 84010+1.00%00
5.10.1995183.00-3.44%11 346620.00%00
4.10.1995189.53-4.99%5 68630+10.00%00
3.10.1995199.50+5.00%19 950100151.50-9.00%4553
2.10.1995190.00+4.97%26 220138-10.00%00
29.9.1995181.00+3.95%1 08660.00%00
28.9.1995174.12+4.99%2 08912185.00-1.00%9255
27.9.1995165.83+4.99%000.00%00
26.9.1995157.940.00%00+2.00%00
25.9.1995157.940.00%00185.00-3.00%1 1106
22.9.1995157.940.00%00190.00+6.00%3 61019
21.9.1995157.940.00%00
20.9.1995157.940.00%00
19.9.1995157.94-4.99%4 58029179.00-4.00%7164
18.9.1995166.25-5.00%00190.00+7.00%2 97516
15.9.1995175.00-2.23%17 500100173.50+8.00%1 73510
14.9.1995179.00+4.33%5 54931+1.00%00
13.9.1995171.57+5.00%00-5.00%00
12.9.1995163.40+2.12%9806169.00+10.00%1 3528
11.9.1995160.000.00%2 24014154.00+10.00%6164
8.9.1995160.00+0.62%6404140.500.00%2812
7.9.1995159.00-0.62%3 49822-2.00%00
6.9.1995160.00+0.38%28 800180+10.00%00
5.9.1995159.39+5.00%00-1.00%00
4.9.1995151.800.00%00+1.00%00
1.9.1995151.80+1.20%30 0561980.00%00
31.8.1995150.00+3.44%41 1002740.00%00
30.8.1995145.010.00%00-1.00%00
29.8.1995145.01+0.49%27 262188+1.00%00
28.8.1995144.30+0.20%24 3871690.00%00
25.8.1995144.00+0.84%17 568122+4.00%00
24.8.1995142.80+5.00%14 280100125.000.00%5004
23.8.1995136.00+4.61%14 1441040.00%00
22.8.1995130.00-3.70%26 0002000.00%00
21.8.1995135.00+3.05%33 750250+4.00%00
18.8.1995131.00+0.61%13 100100120.50+4.00%1211
17.8.1995130.200.00%00+9.00%00
16.8.1995130.20+5.00%2 60420106.000.00%8488
15.8.1995124.00-4.76%1 1169106.000.00%6366
14.8.1995130.20+5.00%00+4.00%00
11.8.1995124.00+3.32%1 36411+9.00%00
10.8.1995120.010.00%00+1.00%00
9.8.1995120.01-0.81%7 56163-3.00%00
8.8.1995121.00-2.77%1 8151595.00-10.00%8559
7.8.1995124.45-5.00%00-9.00%00
4.8.1995131.000.00%00-5.00%00
3.8.1995131.000.00%000.00%00
2.8.1995131.000.00%00122.00-10.00%7326
1.8.1995131.00-1.50%13 100100-7.00%00
31.7.1995133.00-1.80%7 98060-10.00%00
28.7.1995135.45+5.00%00161.00+4.00%3 22020
27.7.1995129.00-0.77%15 480120+15.00%00
26.7.1995130.010.00%12 091930.00%00
25.7.1995130.010.00%7806-9.00%00
24.7.1995130.000.00%16 3801260.00%00
21.7.1995130.000.00%10 400800.00%00
20.7.1995130.00-2.25%6 89053-10.00%00
19.7.1995133.00+2.30%13 300100165.000.00%3 79523
18.7.1995130.00-3.46%6 50050+5.00%00
17.7.1995134.67-4.99%4 71335157.00-5.00%3142
14.7.1995141.750.00%00165.00+10.00%8255
13.7.1995141.75+5.00%9 923700.00%00
12.7.1995135.00+0.43%6 750500.00%00
11.7.1995134.41+4.99%4 032300.00%00
10.7.1995128.010.00%000.00%00
7.7.1995+6.00%00
4.7.1995128.010.00%5 37642141.50-4.00%5664
3.7.1995128.010.00%2 68821147.500.00%1 62311
30.6.1995128.01+0.79%2562+13.00%00
29.6.1995127.000.00%11 43090+5.00%00
28.6.1995127.00-3.51%7 74761+9.00%00
27.6.1995131.63+4.99%2 23817114.50-5.00%4584
26.6.1995125.37+5.00%00120.00-7.00%3603
23.6.1995119.40+4.99%00-2.00%00
22.6.1995113.72-4.99%00-10.00%00
21.6.1995119.700.00%00-1.00%00
20.6.1995119.700.00%00-10.00%00
19.6.1995119.700.00%000.00%00
16.6.1995119.700.00%000.00%00
15.6.1995119.700.00%00162.50-8.00%6504
14.6.1995119.70-5.00%1 31711177.00-1.00%5313
13.6.1995126.00-4.60%4 536360.00%00
12.6.1995132.08-4.99%00+1.00%00
9.6.1995139.03-4.99%00177.00-1.00%5313
8.6.1995146.34-4.99%00+1.00%00
7.6.1995154.04+4.99%3 23521177.00-1.00%1 5939
6.6.1995146.71-4.99%00+7.00%00
5.6.1995154.43-4.99%3 08920167.50-4.00%3352
2.6.1995162.55-4.99%00177.00-4.00%1 5749
1.6.1995171.10-4.99%00182.50+3.00%1831
31.5.199500178.00+9.00%7124
30.5.1995180.10-452.00%3 24218163.00-8.00%3 26020
29.5.1995188.63-499.00%00178.00+8.00%1 0686
26.5.1995198.55-500.00%000.00%00
25.5.1995209.00-456.00%00-5.00%00
24.5.1995219.00+478.00%3 94218170.00+3.00%1 72810
23.5.1995209.00+478.00%00168.00+2.00%1 68010
22.5.1995199.45+499.00%00+5.00%00
19.5.1995189.96+499.00%00157.00-5.00%1571
18.5.1995180.92+499.00%000.00%00
17.5.1995172.31+499.00%00165.000.00%1 1557
16.5.1995164.11-499.00%00-18.00%00
15.5.1995172.74-499.00%1 72710200.000.00%11 40057
12.5.1995181.83-500.00%00200.00+5.00%4 40022
11.5.1995191.40+499.00%1 1486191.000.00%1 91010
10.5.1995182.29+499.00%3652+4.00%00
9.5.199500+23.00%00
5.5.1995173.61+499.00%1 910110.00%00
4.5.1995165.35-499.00%000.00%00
3.5.1995174.05-499.00%00150.00+3.00%7505
2.5.1995183.21-499.00%2 931160.00%00
28.4.1995192.85-500.00%00146.00-10.00%4383
27.4.1995203.00-424.00%1 0155-9.00%00
26.4.199500-10.00%00
25.4.199500-10.00%00
24.4.1995212.00-493.00%00-10.00%00
21.4.1995223.00-470.00%4 23719-10.00%00
20.4.1995234.00-487.00%00-10.00%00
19.4.1995246.00-465.00%000.00%00
18.4.1995258.00-479.00%000.00%00
14.4.1995271.00-390.00%27110.00%00
13.4.1995282.00-472.00%9 87035-8.00%00
12.4.1995296.00-482.00%000.00%00
11.4.1995311.00-489.00%3 110100.00%00
10.4.1995327.00-494.00%00325.00-10.00%9753
7.4.1995344.00-497.00%000.00%00
6.4.1995362.00-498.00%000.00%00
5.4.1995381.00-475.00%1 14330.00%00
4.4.1995000.00%00
3.4.199500361.00-10.00%1 4444
31.3.199500-10.00%00
30.3.1995400.000.00%4 40011-8.00%00
29.3.1995400.00-24.00%10 80027484.00-2.00%3 8728
28.3.1995401.00-243.00%4 01010+24.00%00
27.3.1995411.00-397.00%6 98717
24.3.1995428.00-488.00%00
23.3.1995450.00-486.00%1 8004
22.3.199500
21.3.199500
20.3.1995473.00+487.00%16 08234
17.3.1995451.00+157.00%2 7066
16.3.199500
15.3.1995444.00+496.00%00
14.3.1995423.00-408.00%2 5386
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec