OBILA KUTNÁ HORA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997+4.76%0
22.12.19970.00%0
19.12.199742.000.00%2947
18.12.19970.00%0
17.12.19970.00%0
16.12.1997+5.00%0
15.12.199740.00-4.76%1 80045
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997-3.44%0
1.12.1997-3.33%0
28.11.1997+7.14%0
27.11.199742.00-2.32%84020
26.11.199743.00-4.44%2586
25.11.19970.00%0
24.11.1997+2.04%0
21.11.1997-4.54%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+1.31%0
11.11.199745.60-1.29%2746
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.199745.20+4.87%63314
20.10.1997-3.79%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.199744.800.00%2 01645
7.10.19970.00%0
6.10.1997-0.44%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997-10.00%0
19.9.1997+5.26%0
18.9.199747.50-5.00%3337
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.199750.000.00%2 70054
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997+8.69%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+4.54%0
28.8.199744.00-4.34%2646
27.8.19970.00%0
26.8.19970.00%0
25.8.1997+4.54%0
22.8.1997+10.00%0
21.8.199740.00-4.76%1 28032
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.199742.000.00%2 39457
12.8.199700
11.8.1997+5.12%0
8.8.199739.00-4.87%2346
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.199741.000.00%3699
30.7.19970.00%0
29.7.199741.000.00%41010
28.7.199741.000.00%45111
25.7.19970.00%0
24.7.19970.00%0
23.7.1997+6.49%0
22.7.199738.50-1.28%42411
21.7.199739.00-4.87%42911
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.199741.00-8.88%69717
7.7.19970.00%0
4.7.199745.000.00%1 71038
3.7.19970.00%0
2.7.19970.00%0
1.7.1997-10.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997+2.04%0
10.6.1997+8.88%0
9.6.199745.00+9.75%4059
6.6.19970.00%0
5.6.199741.00-8.88%32 800800
4.6.199745.000.00%1 53034
3.6.1997+1.69%0
2.6.1997+1.72%0
30.5.199725.70-4.99%000.00%0
29.5.199727.05-4.98%00-3.33%0
28.5.199728.47-4.97%000.00%0
27.5.199729.96-4.97%000.00%0
26.5.199731.53-4.97%0045.000.00%1 98044
23.5.199733.180.00%000.00%0
22.5.199733.180.00%000.00%0
21.5.199733.180.00%000.00%0
20.5.199733.180.00%000.00%0
19.5.199733.180.00%0045.00-10.00%81018
16.5.199733.180.00%000.00%0
15.5.199733.180.00%0050.00-9.90%75015
14.5.199733.180.00%000.00%0
13.5.199733.180.00%000.00%0
12.5.199733.180.00%000.00%0
9.5.199733.180.00%000.00%0
7.5.199733.180.00%000.00%0
6.5.199733.180.00%0055.50+3.73%3336
5.5.199733.180.00%0053.50-4.46%4829
2.5.199733.180.00%000.00%0
30.4.199733.180.00%000.00%0
29.4.199733.18-4.98%19960.00%0
28.4.199734.92-4.97%000.00%0
25.4.199736.75-4.98%000.00%0
24.4.199738.680.00%000.00%0
23.4.199738.680.00%000.00%0
22.4.199738.680.00%0056.000.00%56010
21.4.199738.680.00%000.00%0
18.4.199738.680.00%000.00%0
17.4.199738.680.00%000.00%0
16.4.199738.680.00%0057.00-1.75%1 34424
15.4.199738.680.00%000.00%0
14.4.199738.680.00%000.00%0
11.4.199738.680.00%0057.000.00%1 31123
10.4.199738.68-4.98%46412+4.58%0
9.4.199740.71-4.99%0054.50-4.38%4919
8.4.199742.85-4.98%000.00%0
7.4.199745.10-4.99%000.00%0
4.4.199747.470.00%00+4.58%0
3.4.199747.470.00%0054.50-4.38%2 50746
2.4.199747.470.00%000.00%0
1.4.199747.470.00%000.00%0
28.3.199747.470.00%000.00%0
27.3.199747.470.00%00+1.78%0
26.3.199747.47-4.98%0056.00-7.05%3366
25.3.199749.960.00%0064.00-7.02%1 44624
24.3.199749.960.00%0064.80-2.55%90714
21.3.199749.960.00%0066.50-0.74%93114
20.3.199749.960.00%000.00%0
19.3.199749.960.00%0067.000.00%1 74226
18.3.199749.960.00%00-6.94%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > OBILA KUTNÁ HORA > Graf
Friday, November 22, 2024 5:10:12

Thermal battery calculator