OBILA KUTNÁ HORA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.11.2000					20.20	0.00%	0	0
1.11.2000					20.20	+0.49%	0	0
31.10.2000					20.10	-0.49%	0	0
30.10.2000					20.20	0.00%	0	0
27.10.2000					20.20	0.00%	0	0
26.10.2000					20.20	0.00%	0	0
25.10.2000					20.20	0.00%	283	14
24.10.2000					20.20	0.00%	0	0
23.10.2000					20.20	0.00%	0	0
20.10.2000					20.20	+0.49%	364	18
19.10.2000					20.10	0.00%	0	0
18.10.2000					20.10	0.00%	0	0
17.10.2000					20.10	-0.49%	0	0
16.10.2000					20.20	0.00%	0	0
13.10.2000					20.20	0.00%	0	0
12.10.2000					20.20	0.00%	0	0
11.10.2000					20.20	0.00%	0	0
10.10.2000					20.20	0.00%	0	0
9.10.2000					20.20	0.00%	0	0
6.10.2000					20.20	0.00%	0	0
5.10.2000					20.20	0.00%	0	0
4.10.2000					20.20	0.00%	0	0
3.10.2000					20.20	0.00%	0	0
2.10.2000					20.20	+0.49%	0	0
29.9.2000					20.10	0.00%	0	0
27.9.2000					20.10	0.00%	0	0
26.9.2000					20.10	0.00%	0	0
25.9.2000					20.10	0.00%	0	0
22.9.2000					20.10	0.00%	0	0
21.9.2000					20.10	-0.49%	0	0
20.9.2000					20.20	0.00%	0	0
19.9.2000					20.20	0.00%	0	0
18.9.2000					20.20	0.00%	0	0
15.9.2000					20.20	0.00%	0	0
14.9.2000					20.20	0.00%	0	0
13.9.2000					20.20	0.00%	0	0
12.9.2000					20.20	0.00%	0	0
11.9.2000					20.20	0.00%	0	0
8.9.2000					20.20	0.00%	0	0
7.9.2000					20.20	+0.49%	0	0
6.9.2000					20.10	+0.50%	0	0
5.9.2000					20.00	0.00%	0	0
4.9.2000					20.00	0.00%	0	0
1.9.2000					20.00	0.00%	0	0
31.8.2000					20.00	0.00%	0	0
30.8.2000					20.00	0.00%	0	0
29.8.2000					20.00	-9.09%	4 400	220
28.8.2000					22.00	0.00%	0	0
25.8.2000					22.00	0.00%	0	0
24.8.2000					22.00	0.00%	0	0
23.8.2000					22.00	0.00%	0	0
22.8.2000					22.00	0.00%	0	0
21.8.2000					22.00	0.00%	0	0
18.8.2000					22.00	0.00%	0	0
17.8.2000					22.00	0.00%	0	0
16.8.2000					22.00	0.00%	0	0
15.8.2000					22.00	0.00%	0	0
14.8.2000					22.00	0.00%	0	0
11.8.2000					22.00	0.00%	0	0
10.8.2000					22.00	0.00%	0	0
9.8.2000					22.00	0.00%	0	0
8.8.2000					22.00	0.00%	0	0
7.8.2000					22.00	0.00%	0	0
4.8.2000					22.00	0.00%	0	0
3.8.2000					22.00	0.00%	0	0
2.8.2000					22.00	+10.00%	0	0
1.8.2000					20.00	0.00%	0	0
31.7.2000					20.00	0.00%	0	0
28.7.2000					20.00	0.00%	420	21
27.7.2000					20.00	0.00%	0	0
26.7.2000					20.00	0.00%	0	0
25.7.2000					20.00	0.00%	0	0
24.7.2000					20.00	0.00%	0	0
21.7.2000					20.00	0.00%	0	0
20.7.2000					20.00	0.00%	0	0
19.7.2000					20.00	0.00%	0	0
18.7.2000					20.00	0.00%	0	0
17.7.2000					20.00	0.00%	420	21
14.7.2000					20.00	0.00%	4 000	200
13.7.2000					20.00	0.00%	0	0
12.7.2000					20.00	0.00%	0	0
11.7.2000					20.00	0.00%	0	0
10.7.2000					20.00	0.00%	0	0
7.7.2000					20.00	0.00%	0	0
4.7.2000					20.00	0.00%	0	0
3.7.2000					20.00	0.00%	0	0
30.6.2000					20.00	-1.96%	0	0
29.6.2000					20.40	-5.11%	0	0
28.6.2000					21.50	-9.66%	0	0
27.6.2000					23.80	-5.17%	0	0
26.6.2000					25.10	-9.71%	0	0
23.6.2000					27.80	-4.79%	0	0
22.6.2000					29.20	-9.87%	0	0
21.6.2000					32.40	-10.00%	0	0
20.6.2000					36.00	-10.00%	0	0
19.6.2000					40.00	0.00%	0	0
16.6.2000					40.00	0.00%	0	0
15.6.2000					40.00	0.00%	0	0
14.6.2000					40.00	0.00%	480	12
13.6.2000					40.00	0.00%	0	0
12.6.2000					40.00	0.00%	0	0
9.6.2000					40.00	0.00%	0	0
8.6.2000					40.00	0.00%	0	0
7.6.2000					40.00	0.00%	0	0
6.6.2000					40.00	0.00%	840	21
5.6.2000					40.00	0.00%	0	0
2.6.2000					40.00	0.00%	0	0
1.6.2000					40.00	-1.47%	0	0
31.5.2000					40.60	0.00%	0	0
30.5.2000					40.60	0.00%	0	0
29.5.2000					40.60	0.00%	0	0
26.5.2000					40.60	0.00%	0	0
25.5.2000					40.60	0.00%	0	0
24.5.2000					40.60	0.00%	0	0
23.5.2000					40.60	0.00%	0	0
22.5.2000					40.60	-9.97%	0	0
19.5.2000					45.10	0.00%	0	0
18.5.2000					45.10	0.00%	0	0
17.5.2000					45.10	0.00%	0	0
16.5.2000					45.10	0.00%	4 736	105
15.5.2000					45.10	0.00%	947	21
12.5.2000					45.10	0.00%	0	0
11.5.2000					45.10	0.00%	0	0
10.5.2000					45.10	0.00%	0	0
9.5.2000					45.10	0.00%	0	0
5.5.2000					45.10	+2.50%	0	0
4.5.2000					44.00	+10.00%	0	0
3.5.2000					40.00	-6.97%	560	14
2.5.2000					43.00	0.00%	0	0
28.4.2000					43.00	0.00%	0	0
27.4.2000					43.00	0.00%	0	0
26.4.2000					43.00	0.00%	0	0
25.4.2000					43.00	0.00%	2 709	63
21.4.2000					43.00	0.00%	9 030	210
20.4.2000					43.00	0.00%	0	0
19.4.2000					43.00	0.00%	0	0
18.4.2000					43.00	0.00%	0	0
17.4.2000					43.00	-6.92%	3 612	84
14.4.2000					46.20	0.00%	0	0
13.4.2000					46.20	0.00%	970	21
12.4.2000					46.20	0.00%	1 940	42
11.4.2000					46.20	0.00%	0	0
10.4.2000					46.20	0.00%	0	0
7.4.2000					46.20	+0.43%	2 772	60
6.4.2000					46.00	+0.43%	0	0
5.4.2000					45.80	+0.43%	1 924	42
4.4.2000					45.60	+0.44%	1 915	42
3.4.2000					45.40	-9.74%	0	0
31.3.2000					50.30	+0.39%	0	0
30.3.2000					50.10	+0.20%	701	14
29.3.2000					50.00	+0.40%	0	0
28.3.2000					49.80	+0.80%	0	0
27.3.2000					49.40	+0.61%	0	0
24.3.2000					49.10	0.00%	1 964	40
23.3.2000					49.10	+0.20%	0	0
22.3.2000					49.00	+0.40%	0	0
21.3.2000					48.80	+0.41%	0	0
20.3.2000					48.60	+0.41%	0	0
17.3.2000					48.40	+0.41%	0	0
16.3.2000					48.20	+0.41%	0	0
15.3.2000					48.00	0.00%	6 048	126
14.3.2000					48.00	0.00%	0	0
13.3.2000					48.00	0.00%	0	0
10.3.2000					48.00	0.00%	864	18
9.3.2000					48.00	0.00%	127 400	2 548
8.3.2000					48.00	0.00%	0	0
7.3.2000					48.00	+3.22%	0	0
6.3.2000					46.50	-3.12%	6 899	147
3.3.2000					48.00	0.00%	0	0
2.3.2000					48.00	-5.88%	1 008	21
1.3.2000					51.00	0.00%	0	0
29.2.2000					51.00	0.00%	0	0
28.2.2000					51.00	0.00%	0	0
25.2.2000					51.00	0.00%	0	0
24.2.2000					51.00	0.00%	0	0
23.2.2000					51.00	-8.92%	2 550	50
22.2.2000					56.00	0.00%	0	0
21.2.2000					56.00	0.00%	1 176	21
18.2.2000					56.00	0.00%	0	0
17.2.2000					56.00	0.00%	0	0
16.2.2000					56.00	0.00%	0	0
15.2.2000					56.00	-0.17%	2 352	42
14.2.2000					56.10	0.00%	0	0
11.2.2000					56.10	+0.17%	0	0
10.2.2000					56.00	0.00%	0	0
9.2.2000					56.00	0.00%	0	0
8.2.2000					56.00	0.00%	280	5
7.2.2000					56.00	0.00%	0	0
4.2.2000					56.00	0.00%	0	0
3.2.2000					56.00	0.00%	0	0
2.2.2000					56.00	0.00%	784	14
1.2.2000					56.00	-13.58%	0	0
31.1.2000					64.80	0.00%	0	0
28.1.2000					64.80	0.00%	9 590	148
27.1.2000					64.80	0.00%	0	0
26.1.2000					64.80	0.00%	0	0
25.1.2000					64.80	0.00%	0	0
24.1.2000					64.80	-10.00%	0	0
21.1.2000					72.00	0.00%	0	0
20.1.2000					72.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›