OBILA KUTNÁ HORA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					80.00	0.00%	0	0
29.12.1999					80.00	0.00%	0	0
28.12.1999					80.00	0.00%	0	0
27.12.1999					80.00	0.00%	0	0
23.12.1999					80.00	0.00%	0	0
22.12.1999					80.00	0.00%	0	0
21.12.1999					80.00	0.00%	3 500 000	43 750
20.12.1999					80.00	0.00%	0	0
17.12.1999					80.00	0.00%	0	0
16.12.1999					80.00	0.00%	0	0
15.12.1999					80.00	0.00%	0	0
14.12.1999					80.00	0.00%	0	0
13.12.1999					80.00	+8.10%	0	0
10.12.1999					74.00	0.00%	0	0
9.12.1999					74.00	0.00%	1 332	18
8.12.1999					74.00	0.00%	0	0
7.12.1999					74.00	+7.24%	0	0
6.12.1999					69.00	0.00%	2 898	42
3.12.1999					69.00	0.00%	1 449	21
2.12.1999					69.00	0.00%	1 242	18
1.12.1999					69.00	+9.52%	1 449	21
30.11.1999					63.00	0.00%	0	0
29.11.1999					63.00	0.00%	0	0
26.11.1999					63.00	0.00%	0	0
25.11.1999					63.00	0.00%	0	0
24.11.1999					63.00	0.00%	0	0
23.11.1999					63.00	0.00%	0	0
22.11.1999					63.00	0.00%	0	0
19.11.1999					63.00	0.00%	0	0
18.11.1999					63.00	0.00%	0	0
17.11.1999					63.00	0.00%	0	0
16.11.1999					63.00	0.00%	756	12
15.11.1999					63.00	0.00%	0	0
12.11.1999					63.00	0.00%	2 646	42
11.11.1999					63.00	0.00%	0	0
10.11.1999					63.00	0.00%	2 646	42
9.11.1999					63.00	0.00%	630	10
8.11.1999					63.00	0.00%	0	0
5.11.1999					63.00	0.00%	0	0
4.11.1999					63.00	0.00%	0	0
3.11.1999					63.00	0.00%	1 134	18
2.11.1999					63.00	0.00%	2 535	39
1.11.1999					63.00	-3.07%	0	0
29.10.1999					65.00	0.00%	0	0
27.10.1999					65.00	0.00%	0	0
26.10.1999					65.00	0.00%	6 825	105
25.10.1999					65.00	0.00%	2 730	42
22.10.1999					65.00	+2.84%	1 365	21
21.10.1999					63.20	+0.31%	0	0
20.10.1999					63.00	0.00%	2 646	42
19.10.1999					63.00	0.00%	0	0
18.10.1999					63.00	0.00%	0	0
15.10.1999					63.00	0.00%	0	0
14.10.1999					63.00	0.00%	0	0
13.10.1999					63.00	+4.65%	0	0
12.10.1999					60.20	-3.21%	1 084	18
11.10.1999					62.20	-0.16%	9 106	141
8.10.1999					62.30	+0.32%	0	0
7.10.1999					62.10	+0.16%	0	0
6.10.1999					62.00	0.00%	2 604	42
5.10.1999					62.00	0.00%	0	0
4.10.1999					62.00	0.00%	0	0
1.10.1999					62.00	0.00%	0	0
30.9.1999					62.00	0.00%	0	0
29.9.1999					62.00	0.00%	0	0
28.9.1999					62.00	0.00%	0	0
27.9.1999					62.00	0.00%	2 480	40
24.9.1999					62.00	0.00%	0	0
23.9.1999					62.00	0.00%	0	0
22.9.1999					62.00	0.00%	1 365	21
21.9.1999					62.00	0.00%	0	0
20.9.1999					62.00	0.00%	0	0
17.9.1999					62.00	0.00%	0	0
16.9.1999					62.00	0.00%	0	0
15.9.1999					62.00	0.00%	0	0
14.9.1999					62.00	0.00%	1 302	21
13.9.1999					62.00	0.00%	0	0
10.9.1999					62.00	0.00%	0	0
9.9.1999					62.00	+3.16%	1 170	18
8.9.1999					60.10	+5.43%	0	0
7.9.1999					57.00	-5.00%	798	14
6.9.1999					60.00	-0.16%	6 424 990	98 846
3.9.1999					60.10	+0.16%	0	0
2.9.1999					60.00	+4.89%	0	0
1.9.1999					57.20	+10.00%	0	0
31.8.1999					52.00	-5.45%	0	0
30.8.1999					55.00	0.00%	0	0
27.8.1999					55.00	0.00%	0	0
26.8.1999					55.00	0.00%	0	0
25.8.1999					55.00	0.00%	0	0
24.8.1999					55.00	0.00%	2 310	42
23.8.1999					55.00	0.00%	0	0
20.8.1999					55.00	0.00%	0	0
19.8.1999					55.00	0.00%	1 650	30
18.8.1999					55.00	0.00%	0	0
17.8.1999					55.00	0.00%	0	0
16.8.1999					55.00	+1.47%	0	0
13.8.1999					54.20	+4.03%	0	0
12.8.1999					52.10	-0.19%	6 565	126
11.8.1999					52.20	0.00%	0	0
10.8.1999					52.20	+0.19%	2 192	42
9.8.1999					52.10	0.00%	2 594	51
6.8.1999					52.10	0.00%	1 459	28
5.8.1999					52.10	0.00%	0	0
4.8.1999					52.10	0.00%	0	0
3.8.1999					52.10	0.00%	0	0
2.8.1999					52.10	+0.19%	2 918	56
30.7.1999					52.00	-5.45%	2 100	42
29.7.1999					55.00	+5.76%	0	0
28.7.1999					52.00	-5.45%	0	0
27.7.1999					55.00	0.00%	2 310	42
26.7.1999					55.00	0.00%	0	0
23.7.1999					55.00	0.00%	0	0
22.7.1999					55.00	0.00%	1 100	20
21.7.1999					55.00	0.00%	0	0
20.7.1999					55.00	0.00%	0	0
19.7.1999					55.00	+5.76%	0	0
16.7.1999					52.00	0.00%	0	0
15.7.1999					52.00	0.00%	6 552	126
14.7.1999					52.00	+4.41%	0	0
13.7.1999					49.80	+9.93%	0	0
12.7.1999					45.30	+9.95%	0	0
9.7.1999					41.20	+9.86%	0	0
8.7.1999					37.50	+9.97%	1 125	30
7.7.1999					34.10	+10.00%	0	0
2.7.1999					31.00	0.00%	0	0
1.7.1999					31.00	0.00%	0	0
30.6.1999					31.00	-0.32%	0	0
29.6.1999					31.10	0.00%	0	0
28.6.1999					31.10	0.00%	0	0
25.6.1999					31.10	+0.32%	1 306	42
24.6.1999					31.00	-0.32%	0	0
23.6.1999					31.10	0.00%	0	0
22.6.1999					31.10	0.00%	0	0
21.6.1999					31.10	0.00%	0	0
18.6.1999					31.10	0.00%	0	0
17.6.1999					31.10	0.00%	0	0
16.6.1999					31.10	0.00%	0	0
15.6.1999					31.10	0.00%	0	0
14.6.1999					31.10	0.00%	0	0
11.6.1999					31.10	0.00%	0	0
10.6.1999					31.10	0.00%	0	0
9.6.1999					31.10	+0.32%	0	0
8.6.1999					31.00	-0.32%	0	0
7.6.1999					31.10	0.00%	373	12
4.6.1999					31.10	0.00%	0	0
3.6.1999					31.10	0.00%	0	0
2.6.1999					31.10	0.00%	0	0
1.6.1999					31.10	0.00%	1 306	42
31.5.1999					31.10	0.00%	0	0
28.5.1999					31.10	0.00%	0	0
27.5.1999					31.10	0.00%	0	0
26.5.1999					31.10	0.00%	0	0
25.5.1999					31.10	0.00%	0	0
24.5.1999					31.10	0.00%	0	0
21.5.1999					31.10	0.00%	1 306	42
20.5.1999					31.10	0.00%	0	0
19.5.1999					31.10	0.00%	373	12
18.5.1999					31.10	0.00%	0	0
17.5.1999					31.10	0.00%	0	0
14.5.1999					31.10	0.00%	0	0
13.5.1999					31.10	0.00%	0	0
12.5.1999					31.10	0.00%	0	0
11.5.1999					31.10	0.00%	1 555	50
10.5.1999					31.10	0.00%	0	0
7.5.1999					31.10	0.00%	560	18
6.5.1999					31.10	0.00%	0	0
5.5.1999					31.10	0.00%	0	0
4.5.1999					31.10	0.00%	0	0
3.5.1999					31.10	0.00%	0	0
30.4.1999					31.10	0.00%	0	0
29.4.1999					31.10	0.00%	560	18
28.4.1999					31.10	0.00%	0	0
27.4.1999					31.10	0.00%	871	28
26.4.1999					31.10	0.00%	0	0
23.4.1999					31.10	0.00%	0	0
22.4.1999					31.10	-8.52%	1 959	63
21.4.1999					34.00	0.00%	0	0
20.4.1999					34.00	0.00%	0	0
19.4.1999					34.00	0.00%	0	0
16.4.1999					34.00	-2.85%	0	0
15.4.1999					35.00	+1.44%	210	6
14.4.1999					34.50	+1.47%	0	0
13.4.1999					34.00	0.00%	0	0
12.4.1999					34.00	0.00%	0	0
9.4.1999					34.00	+9.67%	0	0
8.4.1999					31.00	0.00%	0	0
7.4.1999					31.00	+3.33%	0	0
6.4.1999					30.00	+3.44%	0	0
2.4.1999					29.00	+7.01%	0	0
1.4.1999					27.10	0.00%	678	25
31.3.1999					27.10	0.00%	0	0
30.3.1999					27.10	+0.37%	0	0
29.3.1999					27.00	-10.00%	0	0
26.3.1999					30.00	0.00%	0	0
25.3.1999					30.00	0.00%	0	0
24.3.1999					30.00	0.00%	600	20
23.3.1999					30.00	0.00%	0	0
22.3.1999					30.00	-3.22%	0	0
19.3.1999					31.00	-8.82%	1 302	42
‹‹ First 60 ‹‹ First 20 Next 200 ›