OBILA KUTNÁ HORA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-3.00%	0	0
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	373.00	0.00%	0	0		-8.00%	0	0
14.12.1995	373.00	-9.90%	0	0	376.00	+8.00%	4 136	11
13.12.1995	414.00	0.00%	0	0		+10.00%	0	0
12.12.1995	414.00	0.00%	0	0	317.00	+4.00%	19 020	60
11.12.1995	414.00	-9.80%	55 062	133		+9.00%	0	0
8.12.1995	459.00	0.00%	0	0	278.00	0.00%	278	1
7.12.1995	459.00	+9.80%	122 094	266	304.00	0.00%	6 675	24
6.12.1995	418.00	0.00%	0	0	277.00	+3.00%	2 493	9
5.12.1995	418.00	0.00%	0	0	268.00	-10.00%	268	1
4.12.1995	418.00	+10.00%	80 256	192	297.50	+1.00%	1 785	6
1.12.1995	380.00	0.00%	0	0		+10.00%	0	0
30.11.1995	380.00	+9.82%	234 080	616	269.50	+2.00%	3 773	14
29.11.1995	346.00	0.00%	0	0	263.00	-7.00%	1 578	6
28.11.1995	346.00	0.00%	0	0	284.00	-1.00%	1 420	5
27.11.1995	346.00	+9.84%	135 286	391	310.00	+2.00%	10 320	36
24.11.1995	315.00	0.00%	0	0		+10.00%	0	0
23.11.1995	315.00	+9.75%	0	0	257.00	+5.00%	1 799	7
22.11.1995	287.00	0.00%	0	0		+10.00%	0	0
21.11.1995	287.00	0.00%	0	0		+10.00%	0	0
20.11.1995	287.00	+9.96%	53 382	186		+8.00%	0	0
17.11.1995	261.00	0.00%	0	0		+10.00%	0	0
16.11.1995	261.00	+9.66%	80 127	307	172.00	0.00%	2 580	15
15.11.1995	238.00	0.00%	0	0	172.00	-5.00%	13 244	77
14.11.1995	238.00	0.00%	0	0		+3.00%	0	0
13.11.1995	238.00	+9.67%	23 324	98		+10.00%	0	0
10.11.1995	217.00	0.00%	0	0	161.50	-5.00%	969	6
9.11.1995	217.00	+9.59%	0	0		+10.00%	0	0
8.11.1995	198.00	0.00%	0	0		+6.00%	0	0
7.11.1995	198.00	0.00%	0	0		+5.00%	0	0
6.11.1995	198.00	+10.00%	16 038	81	139.00	-5.00%	1 807	13
3.11.1995	180.00	0.00%	0	0		0.00%	0	0
2.11.1995	180.00	+1.69%	2 880	16		0.00%	0	0
1.11.1995	177.00	0.00%	0	0		0.00%	0	0
31.10.1995	177.00	0.00%	0	0		0.00%	0	0
30.10.1995	177.00	+0.56%	885	5		+5.00%	0	0
27.10.1995	176.00	0.00%	0	0	138.50	+2.00%	693	5
26.10.1995	176.00	0.00%	0	0	135.50	-2.00%	1 897	14
25.10.1995	176.00	0.00%	0	0	138.00	-4.00%	1 242	9
24.10.1995	176.00	0.00%	0	0
23.10.1995	176.00	0.00%	0	0
20.10.1995	176.00	0.00%	0	0		+3.00%	0	0
19.10.1995	176.00	+2.92%	13 552	77		+6.00%	0	0
18.10.1995	171.00	0.00%	0	0	120.00	-5.00%	840	7
17.10.1995	171.00	0.00%	0	0		0.00%	0	0
16.10.1995	171.00	+1.78%	1 710	10		0.00%	0	0
13.10.1995	168.00	0.00%	11 760	70	126.00	0.00%	756	6
12.10.1995	168.00	0.00%	0	0		0.00%	0	0
11.10.1995	168.00	0.00%	4 704	28		0.00%	0	0
10.10.1995	168.00	+0.47%	2 520	15		0.00%	0	0
9.10.1995	167.20	0.00%	0	0		+3.00%	0	0
6.10.1995	167.20	0.00%	0	0		0.00%	0	0
5.10.1995	167.20	+4.99%	0	0		0.00%	0	0
4.10.1995	159.24	+4.99%	1 911	12		0.00%	0	0
3.10.1995	151.66	+4.99%	0	0		+1.00%	0	0
2.10.1995	144.44	+4.99%	0	0		0.00%	0	0
29.9.1995	137.57	0.00%	0	0		0.00%	0	0
28.9.1995	137.57	+4.99%	5 503	40		0.00%	0	0
27.9.1995	131.02	-4.99%	6 289	48		0.00%	0	0
26.9.1995	137.91	+4.99%	2 896	21		0.00%	0	0
25.9.1995	131.35	+4.99%	2 364	18		0.00%	0	0
22.9.1995	125.10	0.00%	1 126	9		0.00%	0	0
21.9.1995	125.10	0.00%	0	0
20.9.1995	125.10	0.00%	1 751	14
19.9.1995	125.10	0.00%	0	0		0.00%	0	0
18.9.1995	125.10	-3.76%	1 751	14		0.00%	0	0
15.9.1995	130.00	0.00%	0	0		0.00%	0	0
14.9.1995	130.00	0.00%	0	0		0.00%	0	0
13.9.1995	130.00	0.00%	0	0	121.00	0.00%	1 815	15
12.9.1995	130.00	0.00%	0	0	120.50	0.00%	2 169	18
11.9.1995	130.00	0.00%	0	0		0.00%	0	0
8.9.1995	130.00	0.00%	0	0		0.00%	0	0
7.9.1995	130.00	0.00%	0	0		0.00%	0	0
6.9.1995	130.00	0.00%	0	0		0.00%	0	0
5.9.1995	130.00	+4.00%	29 900	230		+1.00%	0	0
4.9.1995	125.00	0.00%	0	0		+10.00%	0	0
1.9.1995	125.00	-3.84%	875	7	108.50	0.00%	1 519	14
31.8.1995	130.00	+2.09%	2 340	18		+7.00%	0	0
30.8.1995	127.33	+4.99%	0	0	101.00	-5.00%	3 030	30
29.8.1995	121.27	+4.99%	0	0		0.00%	0	0
28.8.1995	115.50	0.00%	0	0		0.00%	0	0
25.8.1995	115.50	+5.00%	0	0		0.00%	0	0
24.8.1995	110.00	+4.76%	3 190	29		0.00%	0	0
23.8.1995	105.00	0.00%	0	0		+1.00%	0	0
22.8.1995	105.00	0.00%	0	0		+5.00%	0	0
21.8.1995	105.00	0.00%	0	0		0.00%	0	0
18.8.1995	105.00	0.00%	0	0		0.00%	0	0
17.8.1995	105.00	0.00%	0	0		0.00%	0	0
16.8.1995	105.00	0.00%	0	0		0.00%	0	0
15.8.1995	105.00	0.00%	0	0		+5.00%	0	0
14.8.1995	105.00	0.00%	0	0	95.00	-5.00%	8 550	90
11.8.1995	105.00	0.00%	0	0		0.00%	0	0
10.8.1995	105.00	0.00%	0	0		0.00%	0	0
9.8.1995	105.00	0.00%	0	0	100.00	+1.00%	700	7
8.8.1995	105.00	0.00%	0	0		0.00%	0	0
7.8.1995	105.00	0.00%	0	0		0.00%	0	0
4.8.1995	105.00	0.00%	0	0		+10.00%	0	0
3.8.1995	105.00	0.00%	0	0		0.00%	0	0
2.8.1995	105.00	0.00%	0	0		+5.00%	0	0
1.8.1995	105.00	0.00%	0	0	85.50	-5.00%	5 130	60
31.7.1995	105.00	0.00%	0	0	90.00	0.00%	1 440	16
28.7.1995	105.00	0.00%	0	0	90.00	0.00%	1 890	21
27.7.1995	105.00	0.00%	0	0		0.00%	0	0
26.7.1995	105.00	0.00%	0	0		0.00%	0	0
25.7.1995	105.00	0.00%	0	0		0.00%	0	0
24.7.1995	105.00	0.00%	0	0		0.00%	0	0
21.7.1995	105.00	0.00%	0	0		0.00%	0	0
20.7.1995	105.00	0.00%	0	0		-10.00%	0	0
19.7.1995	105.00	0.00%	0	0		0.00%	0	0
18.7.1995	105.00	0.00%	0	0		0.00%	0	0
17.7.1995	105.00	0.00%	0	0		0.00%	0	0
14.7.1995	105.00	+3.20%	945	9		0.00%	0	0
13.7.1995	101.74	+4.99%	0	0		0.00%	0	0
12.7.1995	96.90	0.00%	0	0		0.00%	0	0
11.7.1995	96.90	0.00%	0	0		0.00%	0	0
10.7.1995	96.90	0.00%	0	0	100.00	+6.00%	2 000	20
7.7.1995						+4.00%	0	0
4.7.1995	96.90	0.00%	0	0		+12.00%	0	0
3.7.1995	96.90	-5.00%	2 907	30		0.00%	0	0
30.6.1995	102.00	0.00%	0	0		0.00%	0	0
29.6.1995	102.00	-2.85%	1 224	12		0.00%	0	0
28.6.1995	105.00	0.00%	7 455	71		0.00%	0	0
27.6.1995	105.00	0.00%	0	0		0.00%	0	0
26.6.1995	105.00	0.00%	0	0		0.00%	0	0
23.6.1995	105.00	0.00%	0	0		-8.00%	0	0
22.6.1995	105.00	+3.85%	3 570	34		0.00%	0	0
21.6.1995	101.10	0.00%	0	0	80.00	0.00%	1 850	21
20.6.1995	101.10	0.00%	0	0		+5.00%	0	0
19.6.1995	101.10	0.00%	0	0		-4.00%	0	0
16.6.1995	101.10	0.00%	0	0	88.00	-10.00%	528	6
15.6.1995	101.10	0.00%	0	0		-3.00%	0	0
14.6.1995	101.10	0.00%	0	0		-7.00%	0	0
13.6.1995	101.10	0.00%	0	0		0.00%	0	0
12.6.1995	101.10	0.00%	0	0		0.00%	0	0
9.6.1995	101.10	0.00%	0	0	107.00	+7.00%	4 708	44
8.6.1995	101.10	0.00%	0	0	100.00	-7.00%	3 600	36
7.6.1995	101.10	0.00%	0	0		0.00%	0	0
6.6.1995	101.10	0.00%	0	0		0.00%	0	0
5.6.1995	101.10	0.00%	0	0		0.00%	0	0
2.6.1995	101.10	0.00%	0	0		0.00%	0	0
1.6.1995	101.10	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	101.10	-429.00%	8 088	80		+1.00%	0	0
19.5.1995			0	0	107.00	+3.00%	3 745	35
18.5.1995			0	0		-20.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	105.64	-499.00%	3 169	30		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	111.19	-499.00%	1 001	9		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	117.04	-499.00%	351	3		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	130.00	0.00%	1 300	10
20.4.1995			0	0		+11.00%	0	0
19.4.1995	123.19	-499.00%	1 725	14	117.00	0.00%	16 380	140
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-5.00%	0	0
12.4.1995	129.67	+499.00%	1 297	10		0.00%	0	0
11.4.1995	123.50	-500.00%	0	0		0.00%	0	0
10.4.1995	130.00	+80.00%	11 440	88		0.00%	0	0
7.4.1995	128.96	-499.00%	10 317	80		0.00%	0	0
6.4.1995	135.74	-499.00%	0	0		0.00%	0	0
5.4.1995	142.88	-499.00%	0	0	136.00	+2.00%	36 582	268
4.4.1995	150.39	+499.00%	0	0		+16.00%	0	0
3.4.1995	143.23	+499.00%	0	0		0.00%	0	0
31.3.1995	136.41	+499.00%	0	0		0.00%	0	0
30.3.1995			0	0	115.00	0.00%	460	4
29.3.1995			0	0		-12.00%	0	0
28.3.1995			0	0	151.00	-6.00%	5 734	44
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	129.92	+499.00%	44 043	339
21.3.1995	123.74	+499.00%	0	0
20.3.1995	117.85	+499.00%	0	0
17.3.1995	112.24	+499.00%	0	0
16.3.1995	106.90	+499.00%	0	0
15.3.1995	101.81	+499.00%	0	0
14.3.1995	96.97	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›